Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BRW )

0.4050 +0.0100 (+2.53%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.4950 0.4950 0.4750 0.4800 39,962 -0.01(-2.04%)
Apr 29, 2024 0.4750 0.4950 0.4750 0.4900 108,290 +0.01(+2.08%)
Apr 26, 2024 0.4800 0.5000 0.4800 0.4800 103,612 +0.01(+2.13%)
Apr 25, 2024 0.4600 0.4700 0.4300 0.4700 189,965 +0.02(+4.44%)
Apr 24, 2024 0.4450 0.4600 0.4450 0.4500 48,010 +0.01(+1.12%)
Apr 23, 2024 0.4600 0.4600 0.4450 0.4450 94,915 -0.02(-3.26%)
Apr 22, 2024 0.4900 0.4900 0.4600 0.4600 86,433 -0.03(-6.12%)
Apr 19, 2024 0.5000 0.5100 0.4900 0.4900 77,979 -0.01(-2.00%)
Apr 18, 2024 0.5100 0.5200 0.5000 0.5000 35,905 +0.01(+2.04%)
Apr 17, 2024 0.5200 0.5200 0.4900 0.4900 139,698 -0.03(-5.77%)
Apr 16, 2024 0.5500 0.5500 0.5200 0.5200 89,742 -0.04(-7.14%)
Apr 15, 2024 0.5600 0.5700 0.5400 0.5600 116,842 +0.02(+3.70%)
Apr 12, 2024 0.5100 0.5700 0.5100 0.5400 463,788 +0.05(+10.20%)
Apr 11, 2024 0.5000 0.5300 0.4900 0.4900 176,500 -0.04(-7.55%)
Apr 10, 2024 0.4750 0.5300 0.4650 0.5300 272,015 +0.06(+11.58%)
Apr 09, 2024 0.4750 0.4800 0.4500 0.4750 183,684 +0.01(+2.15%)
Apr 08, 2024 0.4750 0.4800 0.4550 0.4650 189,850 +0.01(+2.20%)
Apr 05, 2024 0.4550 0.4600 0.4450 0.4550 103,190 -0.01(-2.15%)
Apr 04, 2024 0.5200 0.5200 0.4600 0.4650 137,422 -0.03(-7.00%)
Apr 03, 2024 0.4800 0.5100 0.4700 0.5000 187,320 +0.02(+4.17%)
Apr 02, 2024 0.4000 0.4800 0.4000 0.4800 592,621 +0.08(+20.00%)
Apr 01, 2024 0.4000 0.4000 0.3950 0.4000 167,785 +0.01(+1.27%)
Mar 28, 2024 0.3950 0 +0.02(+3.95%)
Mar 27, 2024 0.3900 0.4000 0.3800 0.3800 67,728 +0.01(+1.33%)
Mar 26, 2024 0.4000 0.4000 0.3700 0.3750 679,017 -0.03(-6.25%)
Mar 25, 2024 0.4250 0.4250 0.3950 0.4000 434,414 -0.02(-5.88%)
Mar 22, 2024 0.4250 0.4450 0.4250 0.4250 468,259 +0.01(+2.41%)
Mar 21, 2024 0.4300 0.4300 0.4150 0.4150 89,791 -0.01(-2.35%)
Mar 20, 2024 0.4150 0.4250 0.4000 0.4250 175,377 +0.01(+2.41%)
Mar 19, 2024 0.4400 0.4450 0.4150 0.4150 174,155 -0.03(-5.68%)
Mar 18, 2024 0.4500 0.4500 0.4350 0.4400 50,032 -0.01(-2.22%)
Mar 15, 2024 0.4350 0.4500 0.4350 0.4500 64,698 +0.02(+4.65%)
Mar 14, 2024 0.4600 0.4600 0.4250 0.4300 196,215 -0.02(-4.44%)
Mar 13, 2024 0.4500 0.4500 0.4350 0.4500 139,027 +0.01(+2.27%)
Mar 12, 2024 0.4600 0.4600 0.4400 0.4400 90,850 -0.02(-4.35%)
Mar 11, 2024 0.4600 0.4800 0.4600 0.4600 59,525 +0.00(+0.00%)
Mar 08, 2024 0.4900 0.4900 0.4500 0.4600 121,800 -0.03(-6.12%)
Mar 07, 2024 0.4650 0.5000 0.4650 0.4900 382,071 +0.01(+2.08%)
Mar 06, 2024 0.4500 0.4900 0.4400 0.4800 105,337 +0.03(+6.67%)
Mar 05, 2024 0.4900 0.4900 0.4350 0.4500 236,830 +0.00(+0.00%)
Mar 04, 2024 0.4950 0.4950 0.4500 0.4500 226,639 -0.03(-7.22%)
Mar 01, 2024 0.4400 0.5100 0.4250 0.4850 615,923 +0.07(+16.87%)
Feb 29, 2024 0.4350 0.4400 0.4150 0.4150 100,650 +0.01(+1.22%)
Feb 28, 2024 0.4250 0.4700 0.4100 0.4100 183,751 -0.01(-1.20%)
Feb 27, 2024 0.3850 0.4350 0.3700 0.4150 299,776 +0.01(+2.47%)
Feb 26, 2024 0.4300 0.4300 0.3650 0.4050 403,239 -0.01(-3.57%)
Feb 23, 2024 0.4150 0.4300 0.4050 0.4200 182,257 +0.01(+2.44%)
Feb 22, 2024 0.4800 0.4800 0.4100 0.4100 371,442 -0.05(-10.87%)
Feb 21, 2024 0.4600 0.4750 0.4550 0.4600 285,806 +0.00(+0.00%)
Feb 20, 2024 0.4850 0.4850 0.4600 0.4600 144,193 -0.03(-7.07%)
Feb 16, 2024 0.4950 0 +0.03(+7.61%)
Feb 15, 2024 0.4950 0.4950 0.4550 0.4600 351,021 -0.02(-5.15%)
Feb 14, 2024 0.4800 0.5000 0.4650 0.4850 384,451 -0.01(-1.02%)
Feb 13, 2024 0.4900 0.5000 0.4800 0.4900 62,628 -0.01(-1.01%)
Feb 12, 2024 0.5100 0.5100 0.4900 0.4950 34,555 -0.01(-1.00%)
Feb 09, 2024 0.4800 0.5100 0.4700 0.5000 256,314 +0.03(+5.26%)
Feb 08, 2024 0.4900 0.4900 0.4500 0.4750 126,530 -0.01(-1.04%)
Feb 07, 2024 0.5000 0.5000 0.4800 0.4800 113,705 -0.02(-3.03%)
Feb 06, 2024 0.5100 0.5100 0.4950 0.4950 143,285 -0.02(-2.94%)
Feb 05, 2024 0.5200 0.5300 0.4900 0.5100 393,038 -0.02(-3.77%)
Feb 02, 2024 0.5500 0.5500 0.5200 0.5300 92,561 -0.02(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.