Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TIE )

0.3300 -0.0100 (-2.94%)
Streaming Delayed Price Updated: 1:12 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.6900 0 +0.00(+0.00%)
Apr 27, 2023 0.6900 0.6900 0.6900 0.6900 500 -0.05(-6.76%)
Apr 21, 2023 0.7400 0 +0.00(+0.00%)
Apr 20, 2023 0.7400 0.7400 0.7400 0.7400 4,500 +0.02(+2.78%)
Apr 19, 2023 0.7200 0.7200 0.7200 0.7200 1,000 +0.03(+4.35%)
Apr 18, 2023 0.7000 0.7000 0.6600 0.6900 9,000 -0.04(-5.48%)
Apr 17, 2023 0.7000 0.7300 0.7000 0.7300 4,207 +0.03(+4.29%)
Apr 14, 2023 0.7200 0.7200 0.7000 0.7000 6,100 +0.00(+0.00%)
Apr 13, 2023 0.7000 0.7000 0.7000 0.7000 4,900 +0.01(+1.45%)
Apr 12, 2023 0.6900 0.6900 0.6900 0.6900 1,500 -0.04(-5.48%)
Apr 11, 2023 0.7300 0.7300 0.7200 0.7300 6,000 -0.01(-1.35%)
Apr 06, 2023 0.7400 0 +0.02(+2.78%)
Apr 05, 2023 0.7100 0.7200 0.7100 0.7200 22,000 -0.01(-1.37%)
Apr 04, 2023 0.6800 0.7300 0.6800 0.7300 20,640 +0.05(+7.35%)
Apr 03, 2023 0.6800 0.6800 0.6800 0.6800 500 -0.05(-6.85%)
Mar 30, 2023 0.7300 0 +0.01(+1.39%)
Mar 28, 2023 0.7200 0 +0.01(+1.41%)
Mar 27, 2023 0.7200 0.7200 0.7100 0.7100 17,000 -0.02(-2.74%)
Mar 23, 2023 0.7300 0 +0.02(+2.82%)
Mar 22, 2023 0.7300 0.7300 0.7100 0.7100 5,775 +0.00(+0.00%)
Mar 21, 2023 0.6900 0.7200 0.6900 0.7100 7,721 +0.01(+1.43%)
Mar 20, 2023 0.7400 0.7700 0.7000 0.7000 11,802 -0.06(-7.89%)
Mar 17, 2023 0.7300 0.7800 0.7000 0.7600 62,800 -0.02(-2.56%)
Mar 16, 2023 0.7700 0.7800 0.7000 0.7800 48,608 -0.02(-2.50%)
Mar 15, 2023 0.7600 0.8000 0.7600 0.8000 11,000 +0.00(+0.00%)
Mar 14, 2023 0.8000 0.8000 0.8000 0.8000 9,000 +0.00(+0.00%)
Mar 13, 2023 0.8000 0.8000 0.7500 0.8000 19,500 -0.03(-3.61%)
Mar 10, 2023 0.8500 0.8500 0.8000 0.8300 63,000 -0.05(-5.68%)
Mar 09, 2023 0.9300 0.9300 0.8800 0.8800 10,700 -0.05(-5.38%)
Mar 08, 2023 0.8300 0.9300 0.8300 0.9300 99,850 +0.06(+6.90%)
Mar 07, 2023 0.8200 0.8700 0.8200 0.8700 54,250 +0.02(+2.35%)
Mar 06, 2023 0.8800 0.8900 0.7900 0.8500 108,963 -0.04(-4.49%)
Mar 03, 2023 0.9300 0.9300 0.8800 0.8900 35,591 -0.06(-6.32%)
Mar 02, 2023 0.9900 0.9900 0.9500 0.9500 6,000 -0.02(-2.06%)
Mar 01, 2023 0.9700 0.9700 0.9400 0.9700 19,000 +0.00(+0.00%)
Feb 28, 2023 0.9200 0.9700 0.9200 0.9700 40,000 +0.05(+5.43%)
Feb 27, 2023 0.9300 0.9300 0.9200 0.9200 5,500 +0.00(+0.00%)
Feb 24, 2023 0.9200 0.9200 0.9200 0.9200 5,025 +0.00(+0.00%)
Feb 23, 2023 0.9100 0.9300 0.8900 0.9200 61,575 +0.04(+4.55%)
Feb 22, 2023 0.9600 0.9600 0.8800 0.8800 99,863 -0.07(-7.37%)
Feb 21, 2023 0.9800 1.000 0.9500 0.9500 36,006 +0.00(+0.00%)
Feb 17, 2023 0.9500 0 -0.02(-2.06%)
Feb 16, 2023 0.9300 0.9700 0.9200 0.9700 13,500 +0.04(+4.30%)
Feb 15, 2023 0.9300 0.9400 0.9000 0.9300 138,780 -0.02(-2.11%)
Feb 14, 2023 0.9800 0.9800 0.9400 0.9500 82,398 -0.07(-6.86%)
Feb 13, 2023 1.010 1.020 0.9700 1.020 55,475 +0.04(+4.08%)
Feb 10, 2023 0.9800 0.9900 0.9300 0.9800 135,607 -0.01(-1.01%)
Feb 09, 2023 1.090 1.090 0.9500 0.9900 136,923 -0.06(-5.71%)
Feb 08, 2023 1.170 1.220 1.050 1.050 114,113 -0.10(-8.70%)
Feb 07, 2023 1.100 1.250 1.100 1.150 214,455 +0.10(+9.52%)
Feb 06, 2023 0.9000 1.050 0.9000 1.050 229,146 +0.17(+19.32%)
Feb 03, 2023 0.8400 0.9000 0.8200 0.8800 131,496 +0.05(+6.02%)
Feb 02, 2023 0.8200 0.8700 0.7800 0.8300 112,920 -0.04(-4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.