Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laurion Mineral Exploration Inc (TSV: LME )

0.4450 UNCHANGED
Streaming Delayed Price Updated: 11:55 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.0500 0.0500 0.0500 0.0500 7,600 +0.01(+11.11%)
Apr 27, 2012 0.0500 0.0550 0.0450 0.0450 113,000 -0.01(-10.00%)
Apr 26, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 25, 2012 0.0500 0.0500 0.0500 0.0500 5,700 +0.00(+0.00%)
Apr 24, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 23, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 20, 2012 0.0550 0.0550 0.0500 0.0500 7,000 -0.00(-9.09%)
Apr 19, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 18, 2012 0.0550 0.0550 0.0550 0.0550 9,000 +0.00(+10.00%)
Apr 17, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 16, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 13, 2012 0.0500 0.0500 0.0500 0.0500 500 -0.00(-9.09%)
Apr 12, 2012 0.0550 0.0550 0.0550 0.0550 5,075 +0.00(+10.00%)
Apr 11, 2012 0.0550 0.0550 0.0500 0.0500 101,000 +0.00(+0.00%)
Apr 10, 2012 0.0600 0.0600 0.0500 0.0500 236,322 -0.00(-9.09%)
Apr 09, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 05, 2012 0.0550 0.0550 0.0550 0.0550 30,400 +0.00(+0.00%)
Apr 04, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 03, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 02, 2012 0.0650 0.0700 0.0550 0.0550 3,950 +0.00(+0.00%)
Mar 30, 2012 0.0650 0.0650 0.0550 0.0550 88,000 -0.00(-8.33%)
Mar 29, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 28, 2012 0.0600 0.0600 0.0600 0.0600 9,000 +0.00(+0.00%)
Mar 27, 2012 0.0600 0.0600 0.0600 0.0600 600 -0.01(-7.69%)
Mar 26, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 23, 2012 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Mar 22, 2012 0.0600 0.0600 0.0600 0.0600 123,064 +0.00(+0.00%)
Mar 21, 2012 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-7.69%)
Mar 20, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 19, 2012 0.0650 0.0650 0.0650 0.0650 2,000 -0.01(-7.14%)
Mar 16, 2012 0.0700 0.0700 0.0700 0.0700 2,100 +0.01(+16.67%)
Mar 15, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 14, 2012 0.0700 0.0700 0.0600 0.0600 46,000 -0.01(-20.00%)
Mar 13, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 12, 2012 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 09, 2012 0.0650 0.0750 0.0650 0.0750 169,000 +0.01(+15.38%)
Mar 08, 2012 0.0600 0.0650 0.0600 0.0650 67,000 +0.00(+0.00%)
Mar 07, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 06, 2012 0.0650 0.0650 0.0650 0.0650 49,400 +0.01(+8.33%)
Mar 05, 2012 0.0650 0.0650 0.0600 0.0600 98,000 -0.01(-14.29%)
Mar 02, 2012 0.0700 0.0750 0.0650 0.0700 41,000 -0.00(-6.67%)
Mar 01, 2012 0.0650 0.0750 0.0650 0.0750 261,000 +0.01(+25.00%)
Feb 29, 2012 0.0650 0.0650 0.0600 0.0600 25,569 +0.00(+0.00%)
Feb 28, 2012 0.0550 0.0600 0.0500 0.0600 74,700 +0.00(+9.09%)
Feb 27, 2012 0.0600 0.0600 0.0550 0.0550 20,000 -0.00(-8.33%)
Feb 24, 2012 0.0650 0.0650 0.0600 0.0600 16,000 +0.00(+0.00%)
Feb 23, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 22, 2012 0.0600 0.0600 0.0600 0.0600 3,300 +0.00(+0.00%)
Feb 21, 2012 0.0650 0.0650 0.0600 0.0600 27,200 -0.01(-14.29%)
Feb 17, 2012 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Feb 16, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 15, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 14, 2012 0.0600 0.0600 0.0600 0.0600 2,500 -0.01(-7.69%)
Feb 13, 2012 0.0600 0.0650 0.0600 0.0650 12,200 +0.01(+8.33%)
Feb 10, 2012 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-7.69%)
Feb 09, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 08, 2012 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-7.14%)
Feb 07, 2012 0.0700 0.0700 0.0700 0.0700 20,000 -0.00(-6.67%)
Feb 06, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 03, 2012 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Feb 02, 2012 0.0700 0.0700 0.0700 0.0700 49,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.