Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadway Gold Mining Ltd (TSV: BRD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1950 0.2000 0.1950 0.2000 13,000 +0.02(+8.11%)
Apr 27, 2018 0.1900 0.1900 0.1850 0.1850 56,500 -0.01(-2.63%)
Apr 25, 2018 0.1900 0.1900 0.1900 200 -0.01(-2.56%)
Apr 24, 2018 0.1900 0.1950 0.1900 0.1950 134,100 -0.01(-2.50%)
Apr 23, 2018 0.2000 0.2000 0.2000 0.2000 2,500 +0.00(+0.00%)
Apr 19, 2018 0.2000 0.2000 0.2000 261 +0.00(+0.00%)
Apr 18, 2018 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Apr 17, 2018 0.2200 0.2200 0.1950 0.2000 23,400 -0.03(-13.04%)
Apr 16, 2018 0.2300 0.2300 0.2300 0.2300 2,060 +0.00(+0.00%)
Apr 13, 2018 0.2300 0.2300 0.2300 0.2300 1,000 +0.02(+6.98%)
Apr 12, 2018 0.2300 0.2300 0.2150 0.2150 58,200 +0.00(+0.00%)
Apr 11, 2018 0.2000 0.2200 0.2000 0.2150 40,100 +0.02(+10.26%)
Apr 10, 2018 0.2000 0.2000 0.1900 0.1950 5,000 -0.01(-2.50%)
Apr 09, 2018 0.1950 0.2200 0.1950 0.2000 32,200 +0.01(+5.26%)
Apr 05, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 04, 2018 0.1900 0.2000 0.1900 0.1900 29,491 +0.00(+0.00%)
Apr 03, 2018 0.1950 0.1950 0.1900 0.1900 23,500 -0.01(-2.56%)
Apr 02, 2018 0.2100 0.2100 0.1950 0.1950 20,950 +0.00(+0.00%)
Mar 29, 2018 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Mar 28, 2018 0.2000 0.2000 0.1900 0.1900 14,000 -0.02(-11.63%)
Mar 27, 2018 0.2150 0.2150 0.2150 0.2150 33,200 +0.02(+10.26%)
Mar 26, 2018 0.2100 0.2100 0.1950 0.1950 4,000 -0.01(-7.14%)
Mar 23, 2018 0.2125 0.2150 0.2000 0.2100 66,200 -0.01(-2.33%)
Mar 22, 2018 0.2100 0.2150 0.2100 0.2150 40,549 +0.00(+0.00%)
Mar 21, 2018 0.2250 0.2250 0.2150 0.2150 6,100 -0.01(-4.44%)
Mar 20, 2018 0.2200 0.2250 0.2150 0.2250 10,000 +0.00(+0.00%)
Mar 19, 2018 0.2200 0.2350 0.2200 0.2250 68,000 +0.01(+2.27%)
Mar 16, 2018 0.2200 0.2200 0.2200 0.2200 2,150 -0.01(-6.38%)
Mar 15, 2018 0.2350 0.2350 0.2350 0.2350 5,300 +0.00(+0.00%)
Mar 14, 2018 0.2300 0.2350 0.2300 0.2350 29,037 +0.01(+4.44%)
Mar 13, 2018 0.2200 0.2250 0.2200 0.2250 2,500 -0.01(-2.17%)
Mar 12, 2018 0.2350 0.2350 0.2200 0.2300 24,925 -0.00(-2.13%)
Mar 09, 2018 0.2400 0.2400 0.2350 0.2350 457,500 -0.01(-4.08%)
Mar 08, 2018 0.2300 0.2450 0.2100 0.2450 18,000 +0.01(+2.08%)
Mar 07, 2018 0.2200 0.2400 0.2200 0.2400 7,050 +0.01(+6.67%)
Mar 06, 2018 0.2150 0.2250 0.2150 0.2250 16,660 +0.01(+4.65%)
Mar 05, 2018 0.2100 0.2200 0.2000 0.2150 33,585 -0.01(-2.27%)
Mar 02, 2018 0.2100 0.2200 0.2000 0.2200 62,500 +0.01(+4.76%)
Mar 01, 2018 0.2100 0.2200 0.1900 0.2100 57,560 +0.01(+2.44%)
Feb 28, 2018 0.2200 0.2200 0.1900 0.2050 182,000 -0.01(-2.38%)
Feb 27, 2018 0.2100 0.2250 0.2050 0.2100 43,500 -0.01(-4.55%)
Feb 26, 2018 0.2400 0.2400 0.2200 0.2200 138,150 -0.02(-8.33%)
Feb 23, 2018 0.2450 0.2450 0.2400 0.2400 4,437 -0.02(-7.69%)
Feb 22, 2018 0.2600 0.2600 0.2600 0.2600 500 +0.01(+4.00%)
Feb 21, 2018 0.2500 0.2500 0.2500 0.2500 3,000 +0.00(+0.00%)
Feb 20, 2018 0.2300 0.2500 0.2300 0.2500 17,400 +0.01(+4.17%)
Feb 16, 2018 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Feb 15, 2018 0.2500 0.2500 0.2500 0.2500 4,720 +0.00(+0.00%)
Feb 14, 2018 0.2200 0.2600 0.2200 0.2500 49,600 +0.02(+11.11%)
Feb 13, 2018 0.2300 0.2300 0.2250 0.2250 33,500 -0.01(-6.25%)
Feb 12, 2018 0.2450 0.2450 0.2350 0.2400 44,250 +0.01(+2.13%)
Feb 09, 2018 0.2400 0.2450 0.2350 0.2350 31,700 -0.01(-4.08%)
Feb 08, 2018 0.2400 0.2450 0.2300 0.2450 77,500 -0.01(-2.00%)
Feb 07, 2018 0.2650 0.2450 0.2500 39,000 +0.01(+2.04%)
Feb 06, 2018 0.2500 0.2500 0.2300 0.2450 88,600 -0.01(-2.00%)
Feb 05, 2018 0.2500 0.2650 0.2500 0.2500 47,200 -0.02(-7.41%)
Feb 02, 2018 0.2900 0.2900 0.2550 0.2700 26,640 -0.02(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.