Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intercept Energy Services (TSV: IES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 17, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Apr 09, 2018 0.0800 0.0800 0.0800 0 -0.03(-27.27%)
Apr 05, 2018 0.1100 0.1100 0.1100 0 +0.03(+37.50%)
Apr 02, 2018 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Feb 27, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 23, 2018 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Feb 22, 2018 0.0800 0.0800 0.0800 0.0800 8,500 -0.04(-30.43%)
Feb 16, 2018 0.1150 0.1150 0.1150 0 +0.02(+21.05%)
Feb 14, 2018 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Feb 07, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.