Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: VERY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 16, 2021 5.860 5.860 5.860 0 -0.18(-2.98%)
Mar 15, 2021 5.950 6.150 5.950 6.040 162,737 +0.15(+2.55%)
Mar 12, 2021 6.000 6.000 5.790 5.890 136,700 +0.02(+0.34%)
Mar 11, 2021 5.880 6.000 5.840 5.870 95,147 +0.01(+0.17%)
Mar 10, 2021 6.000 6.060 5.810 5.860 66,072 +0.00(+0.00%)
Mar 09, 2021 5.880 6.120 5.850 5.860 113,177 +0.14(+2.45%)
Mar 08, 2021 5.350 6.050 5.320 5.720 292,723 +0.41(+7.72%)
Mar 05, 2021 5.200 5.310 4.420 5.310 600,500 +0.03(+0.57%)
Mar 04, 2021 5.800 5.850 5.080 5.280 218,584 -0.52(-8.97%)
Mar 03, 2021 6.000 6.060 5.730 5.800 108,187 -0.16(-2.68%)
Mar 02, 2021 6.150 6.170 5.880 5.960 74,055 -0.12(-1.97%)
Mar 01, 2021 6.000 6.100 5.860 6.080 143,625 +0.24(+4.11%)
Feb 26, 2021 5.900 6.150 5.700 5.840 167,300 -0.15(-2.50%)
Feb 25, 2021 6.480 6.480 5.680 5.990 143,535 -0.26(-4.16%)
Feb 24, 2021 5.980 6.300 5.880 6.250 188,926 +0.59(+10.42%)
Feb 23, 2021 6.030 6.030 5.060 5.660 293,087 -0.37(-6.14%)
Feb 22, 2021 6.150 6.250 6.000 6.030 251,534 -0.24(-3.83%)
Feb 19, 2021 6.420 6.490 6.200 6.270 387,100 -0.10(-1.57%)
Feb 18, 2021 6.500 6.510 6.340 6.370 211,359 -0.13(-2.00%)
Feb 17, 2021 6.740 6.790 6.450 6.500 665,776 -0.23(-3.42%)
Feb 16, 2021 6.690 6.840 6.650 6.730 289,287 +0.15(+2.28%)
Feb 12, 2021 6.580 6.580 6.580 0 -0.01(-0.15%)
Feb 11, 2021 6.550 6.630 6.500 6.590 213,325 -0.02(-0.30%)
Feb 10, 2021 6.760 6.760 6.500 6.610 233,440 -0.06(-0.90%)
Feb 09, 2021 6.840 6.850 6.540 6.670 270,839 -0.09(-1.33%)
Feb 08, 2021 6.850 6.900 6.710 6.760 330,818 -0.08(-1.17%)
Feb 05, 2021 7.140 7.170 6.620 6.840 635,100 -0.32(-4.47%)
Feb 04, 2021 7.280 7.680 7.100 7.160 261,739 +0.06(+0.85%)
Feb 03, 2021 6.930 7.230 6.810 7.100 306,253 +0.48(+7.25%)
Feb 02, 2021 6.650 6.790 6.580 6.620 187,231 -0.03(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.