Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Provenance Gold Corp (CSE: PAU )

0.0800 +0.0050 (+6.67%)
Official Closing Price Updated: 2:34 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1150 0 -0.00(-4.17%)
Apr 27, 2023 0.1150 0.1200 0.1150 0.1200 24,505 +0.00(+0.00%)
Apr 26, 2023 0.1250 0.1250 0.1200 0.1200 9,000 +0.00(+0.00%)
Apr 24, 2023 0.1200 0.1200 0 -0.01(-7.69%)
Apr 21, 2023 0.1200 0.1300 0.1200 0.1300 212,500 +0.01(+8.33%)
Apr 20, 2023 0.1200 0.1200 0.1200 0.1200 28,000 +0.00(+0.00%)
Apr 18, 2023 0.1200 0.1200 0 +0.00(+0.00%)
Apr 17, 2023 0.1200 0.1200 0.1200 0.1200 27,000 +0.00(+4.35%)
Apr 14, 2023 0.1200 0.1200 0.1150 0.1150 2,000 -0.00(-4.17%)
Apr 13, 2023 0.1200 0.1200 0.1200 0.1200 19,461 +0.00(+0.00%)
Apr 12, 2023 0.1200 0.1200 0.1200 0.1200 10,000 -0.01(-4.00%)
Apr 10, 2023 0.1250 0.1250 0 +0.01(+4.17%)
Apr 06, 2023 0.1200 0 +0.00(+0.00%)
Apr 05, 2023 0.1200 0.1250 0.1200 0.1200 11,000 -0.01(-4.00%)
Apr 04, 2023 0.1200 0.1250 0.1200 0.1250 75,939 +0.01(+4.17%)
Apr 03, 2023 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Mar 31, 2023 0.1200 0.1200 0.1150 0.1200 31,500 +0.00(+0.00%)
Mar 30, 2023 0.1200 0.1200 0.1200 0.1200 1,500 +0.00(+0.00%)
Mar 29, 2023 0.1250 0.1350 0.1200 0.1200 250,500 +0.00(+4.35%)
Mar 24, 2023 0.1150 0 -0.00(-4.17%)
Mar 23, 2023 0.1150 0.1200 0.1150 0.1200 106,500 +0.00(+4.35%)
Mar 22, 2023 0.1100 0.1150 0.1100 0.1150 18,000 +0.01(+9.52%)
Mar 21, 2023 0.1000 0.1050 0.0900 0.1050 70,000 +0.00(+0.00%)
Mar 20, 2023 0.1000 0.1050 0.0850 0.1050 44,500 +0.00(+0.00%)
Mar 17, 2023 0.1000 0.1050 0.1000 0.1050 3,000 +0.01(+16.67%)
Mar 15, 2023 0.0900 0 +0.00(+0.00%)
Mar 14, 2023 0.0900 0.0900 0.0850 0.0900 21,000 +0.00(+0.00%)
Mar 13, 2023 0.1000 0.1000 0.0900 0.0900 15,000 +0.00(+0.00%)
Mar 09, 2023 0.0900 0.0900 500 -0.01(-10.00%)
Mar 08, 2023 0.1000 0.1000 0.1000 0.1000 800 +0.01(+5.26%)
Mar 06, 2023 0.0950 0.0950 0 +0.01(+5.56%)
Mar 02, 2023 0.0900 0.0900 36 +0.00(+5.88%)
Mar 01, 2023 0.1000 0.1000 0.0850 0.0850 44,000 -0.01(-10.53%)
Feb 28, 2023 0.1100 0.1100 0.0850 0.0950 106,000 -0.01(-9.52%)
Feb 27, 2023 0.1100 0.1100 0.0900 0.1050 88,000 +0.01(+16.67%)
Feb 24, 2023 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+5.88%)
Feb 23, 2023 0.1050 0.1050 0.0850 0.0850 94,500 -0.02(-22.73%)
Feb 21, 2023 0.1100 0.1100 0 -0.01(-4.35%)
Feb 16, 2023 0.1150 0 +0.01(+9.52%)
Feb 15, 2023 0.1050 0.1050 0.1050 0.1050 1,878 +0.00(+5.00%)
Feb 14, 2023 0.1000 0.1050 0.1000 0.1000 9,500 +0.00(+0.00%)
Feb 13, 2023 0.0950 0.1000 0.0950 0.1000 85,000 +0.01(+5.26%)
Feb 10, 2023 0.0950 0.0950 0.0950 0.0950 2,146 -0.01(-5.00%)
Feb 08, 2023 0.0950 0.1000 0 +0.00(+0.00%)
Feb 07, 2023 0.0950 0.1000 0.0950 0.1000 32,333 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.