Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.075 -0.045 (-1.44%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.191 2.299 2.182 2.263 75,251 -0.03(-1.19%)
Apr 29, 2020 2.191 2.317 2.100 2.290 121,482 +0.16(+7.43%)
Apr 28, 2020 2.245 2.245 2.091 2.132 90,887 -0.03(-1.46%)
Apr 27, 2020 2.173 2.263 2.127 2.163 78,259 -0.01(-0.42%)
Apr 24, 2020 2.154 2.218 2.127 2.173 41,094 -0.01(-0.42%)
Apr 23, 2020 2.145 2.272 2.109 2.182 55,797 +0.03(+1.26%)
Apr 22, 2020 2.200 2.200 2.136 2.154 33,811 -0.05(-2.06%)
Apr 21, 2020 2.163 2.200 2.100 2.200 35,322 +0.00(+0.00%)
Apr 20, 2020 2.218 2.299 2.163 2.200 50,275 -0.10(-4.33%)
Apr 17, 2020 2.127 2.335 2.064 2.299 99,864 +0.17(+8.09%)
Apr 16, 2020 2.091 2.145 2.001 2.127 100,959 -0.02(-0.84%)
Apr 15, 2020 2.118 2.182 2.037 2.145 103,874 -0.05(-2.47%)
Apr 14, 2020 2.272 2.317 2.154 2.200 96,270 -0.03(-1.22%)
Apr 13, 2020 2.236 2.354 2.136 2.227 38,347 -0.05(-2.38%)
Apr 09, 2020 2.209 2.372 2.173 2.281 124,499 +0.11(+5.00%)
Apr 08, 2020 1.973 2.182 1.865 2.173 125,040 +0.24(+12.68%)
Apr 07, 2020 1.792 2.145 1.792 1.928 146,260 -0.10(-4.91%)
Apr 06, 2020 1.602 2.055 1.584 2.028 159,019 +0.43(+26.55%)
Apr 03, 2020 1.684 1.820 1.548 1.602 227,125 -0.14(-8.29%)
Apr 02, 2020 1.883 2.046 1.666 1.747 173,375 -0.20(-10.23%)
Apr 01, 2020 2.245 2.263 1.946 1.946 63,589 -0.38(-16.34%)
Mar 31, 2020 2.263 2.354 2.163 2.326 130,971 +0.06(+2.80%)
Mar 30, 2020 2.390 2.390 2.091 2.263 84,912 -0.14(-6.01%)
Mar 27, 2020 2.752 2.756 2.381 2.408 71,805 -0.33(-12.21%)
Mar 26, 2020 2.326 2.743 2.136 2.743 126,634 +0.44(+19.29%)
Mar 25, 2020 2.091 2.408 1.992 2.299 77,754 +0.19(+9.01%)
Mar 24, 2020 2.019 2.263 1.937 2.109 357,269 +0.14(+7.37%)
Mar 23, 2020 2.055 2.462 1.910 1.964 103,029 -0.09(-4.41%)
Mar 20, 2020 2.100 2.118 1.964 2.055 208,456 -0.05(-2.58%)
Mar 19, 2020 1.992 2.245 1.883 2.109 156,047 +0.23(+12.02%)
Mar 18, 2020 1.964 2.064 1.765 1.883 88,761 -0.20(-9.57%)
Mar 17, 2020 1.964 2.091 1.810 2.082 195,366 +0.24(+13.30%)
Mar 16, 2020 1.466 1.992 1.457 1.838 180,344 +0.13(+7.41%)
Mar 13, 2020 1.566 1.774 1.548 1.711 632,217 +0.25(+17.03%)
Mar 12, 2020 2.136 2.227 1.456 1.462 300,530 -0.80(-35.40%)
Mar 11, 2020 2.435 2.461 2.191 2.263 153,284 -0.21(-8.42%)
Mar 10, 2020 2.290 2.535 2.145 2.471 112,913 +0.18(+7.91%)
Mar 09, 2020 2.182 2.444 2.091 2.290 78,427 -0.19(-7.66%)
Mar 06, 2020 2.480 2.589 2.471 2.480 65,398 -0.05(-1.79%)
Mar 05, 2020 2.544 2.788 2.426 2.526 178,960 -0.05(-1.76%)
Mar 04, 2020 2.553 2.689 2.426 2.571 223,776 +0.03(+1.07%)
Mar 03, 2020 2.797 2.865 2.467 2.544 187,989 -0.25(-9.06%)
Mar 02, 2020 2.870 2.901 2.725 2.797 141,804 -0.07(-2.52%)
Feb 28, 2020 2.915 3.013 2.738 2.870 83,183 -0.08(-2.76%)
Feb 27, 2020 2.996 3.105 2.924 2.951 114,429 -0.06(-2.10%)
Feb 26, 2020 2.951 3.069 2.870 3.014 78,004 +0.06(+2.15%)
Feb 25, 2020 2.924 2.996 2.897 2.951 120,315 +0.02(+0.62%)
Feb 24, 2020 2.915 2.997 2.897 2.933 84,070 -0.09(-2.99%)
Feb 21, 2020 3.114 3.141 2.954 3.023 84,509 -0.03(-0.89%)
Feb 20, 2020 3.114 3.159 2.996 3.051 39,305 -0.08(-2.60%)
Feb 19, 2020 3.105 3.141 3.077 3.132 34,280 +0.05(+1.76%)
Feb 18, 2020 3.042 3.168 3.042 3.078 46,023 +0.02(+0.59%)
Feb 14, 2020 3.204 3.214 3.051 3.060 50,816 -0.15(-4.79%)
Feb 13, 2020 3.349 3.349 3.168 3.214 111,253 -0.14(-4.05%)
Feb 12, 2020 3.168 3.407 3.159 3.349 174,209 +0.23(+7.25%)
Feb 11, 2020 2.987 3.164 2.960 3.123 102,149 +0.16(+5.50%)
Feb 10, 2020 2.707 3.096 2.707 2.960 175,005 +0.26(+9.73%)
Feb 07, 2020 2.689 2.716 2.652 2.698 87,381 +0.03(+1.02%)
Feb 06, 2020 2.670 2.707 2.634 2.670 101,820 +0.03(+1.03%)
Feb 05, 2020 2.598 2.670 2.598 2.643 60,220 +0.07(+2.82%)
Feb 04, 2020 2.544 2.625 2.544 2.571 83,856 +0.03(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.