Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insteel Industries (NQ: IIIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 0.1106 0.1106 0.1074 0.1074 79,755 +0.00(+0.00%)
Apr 29, 2003 0.1074 0.1074 0.1074 0.1074 0 +0.00(+0.00%)
Apr 28, 2003 0.1106 0.1106 0.1074 0.1074 3,481 -0.00(-2.86%)
Apr 25, 2003 0.1106 0.1106 0.1106 0.1106 6,329 +0.00(+0.00%)
Apr 24, 2003 0.1106 0.1106 0.1106 0.1106 0 +0.00(+0.00%)
Apr 23, 2003 0.1106 0.1106 0.1106 0.1106 63,297 +0.00(+0.00%)
Apr 22, 2003 0.1106 0.1106 0.1106 0.1106 16,773 +0.00(+0.00%)
Apr 21, 2003 0.1106 0.1106 0.1106 0.1106 63,297 +0.00(+0.00%)
Apr 17, 2003 0.1106 0.1106 0.1106 0.1106 144,951 +0.01(+9.37%)
Apr 16, 2003 0.1043 0.1043 0.1011 0.1011 212,680 -0.01(-8.57%)
Apr 15, 2003 0.1106 0.1106 0.1106 0.1106 0 +0.00(+0.00%)
Apr 14, 2003 0.1106 0.1106 0.1106 0.1106 0 +0.00(+0.00%)
Apr 11, 2003 0.1106 0.1106 0.1106 0.1106 1,582 +0.00(+0.00%)
Apr 10, 2003 0.1027 0.1106 0.1027 0.1106 16,457 +0.00(+0.00%)
Apr 09, 2003 0.1106 0.1106 0.1106 0.1106 66,146 +0.01(+7.69%)
Apr 08, 2003 0.1027 0.1027 0.1027 0.1027 0 +0.00(+0.00%)
Apr 07, 2003 0.1106 0.1106 0.1027 0.1027 23,103 -0.01(-7.14%)
Apr 04, 2003 0.1106 0.1106 0.1106 0.1106 0 +0.00(+0.00%)
Apr 03, 2003 0.1106 0.1106 0.1106 0.1106 0 +0.00(+0.00%)
Apr 02, 2003 0.1106 0.1106 0.1106 0.1106 0 +0.00(+0.00%)
Apr 01, 2003 0.1106 0.1106 0.1106 0.1106 0 +0.00(+0.00%)
Mar 31, 2003 0.1106 0.1106 0.1106 0.1106 0 +0.00(+0.00%)
Mar 28, 2003 0.1106 0.1106 0.1106 0.1106 14,241 +0.00(+0.00%)
Mar 27, 2003 0.1106 0.1106 0.1106 0.1106 25,319 -0.01(-6.67%)
Mar 26, 2003 0.1185 0.1185 0.1185 0.1185 56,967 +0.01(+7.14%)
Mar 25, 2003 0.1106 0.1185 0.1106 0.1106 20,255 +0.00(+0.00%)
Mar 24, 2003 0.1106 0.1106 0.1106 0.1106 1,582 +0.00(+0.00%)
Mar 21, 2003 0.1106 0.1106 0.1106 0.1106 0 +0.00(+0.00%)
Mar 20, 2003 0.1106 0.1106 0.1106 0.1106 4,114 +0.00(+0.00%)
Mar 19, 2003 0.1106 0.1106 0.1106 0.1106 949 -0.01(-6.67%)
Mar 18, 2003 0.1264 0.1264 0.1185 0.1185 56,967 +0.00(+0.00%)
Mar 17, 2003 0.1185 0.1185 0.1185 0.1185 15,824 +0.00(+0.00%)
Mar 14, 2003 0.1185 0.1185 0.1185 0.1185 0 +0.00(+0.00%)
Mar 13, 2003 0.1185 0.1185 0.1185 0.1185 0 +0.00(+0.00%)
Mar 12, 2003 0.1185 0.1185 0.1185 0.1185 0 +0.00(+0.00%)
Mar 11, 2003 0.1185 0.1185 0.1185 0.1185 0 +0.00(+0.00%)
Mar 07, 2003 0.1185 0.1185 0.1185 0.1185 0 +0.00(+2.74%)
Mar 06, 2003 0.1153 0.1153 0.1153 0.1153 0 -0.00(-2.67%)
Mar 05, 2003 0.1264 0.1264 0.1106 0.1185 52,537 +0.01(+5.63%)
Mar 04, 2003 0.1106 0.1185 0.1106 0.1122 11,077 +0.00(+1.43%)
Mar 03, 2003 0.1106 0.1106 0.1106 0.1106 632 -0.00(-1.41%)
Feb 28, 2003 0.1122 0.1122 0.1122 0.1122 0 +0.00(+0.00%)
Feb 27, 2003 0.1122 0.1122 0.1122 0.1122 0 +0.00(+0.00%)
Feb 26, 2003 0.1122 0.1122 0.1122 0.1122 0 +0.00(+0.00%)
Feb 25, 2003 0.1106 0.1122 0.1106 0.1122 18,672 -0.01(-5.33%)
Feb 24, 2003 0.1232 0.1232 0.1185 0.1185 12,026 +0.00(+0.00%)
Feb 21, 2003 0.1264 0.1264 0.1185 0.1185 94,629 -0.02(-11.76%)
Feb 20, 2003 0.1343 0.1343 0.1343 0.1343 0 +0.00(+0.00%)
Feb 19, 2003 0.1343 0.1343 0.1264 0.1343 69,943 +0.01(+6.25%)
Feb 18, 2003 0.1264 0.1264 0.1264 0.1264 0 +0.00(+0.00%)
Feb 14, 2003 0.1264 0.1264 0.1264 0.1264 0 +0.00(+0.00%)
Feb 13, 2003 0.1343 0.1343 0.1264 0.1264 39,244 -0.01(-5.88%)
Feb 12, 2003 0.1343 0.1343 0.1343 0.1343 0 +0.00(+0.00%)
Feb 11, 2003 0.1343 0.1343 0.1343 0.1343 0 +0.00(+0.00%)
Feb 10, 2003 0.1343 0.1343 0.1343 0.1343 0 +0.00(+0.00%)
Feb 07, 2003 0.1343 0.1343 0.1343 0.1343 0 +0.00(+0.00%)
Feb 06, 2003 0.1501 0.1501 0.1343 0.1343 31,332 +0.00(+0.00%)
Feb 05, 2003 0.1343 0.1343 0.1343 0.1343 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.