Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	10.95	10.95	10.72	10.85	40,778,468	-0.09(-0.78%)
Apr 29, 2014	10.89	11.06	10.78	10.93	989,505	+0.01(+0.06%)
Apr 28, 2014	11.10	11.10	10.74	10.93	1,812,524	-0.14(-1.30%)
Apr 25, 2014	11.08	11.09	10.70	11.07	1,657,837	+0.17(+1.56%)
Apr 24, 2014	11.04	11.05	10.78	10.90	562,850	-0.10(-0.89%)
Apr 23, 2014	11.02	11.04	10.95	11.00	2,454,886	-0.01(-0.12%)
Apr 22, 2014	10.90	11.14	10.90	11.01	879,931	-0.01(-0.12%)
Apr 21, 2014	11.12	11.38	10.70	11.02	677,774	-0.11(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Navient Corp (NQ: NAVI )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Navient Corp (NQ: NAVI )

Historical Prices

Sections

Services