Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.135 -0.035 (-0.68%)
Streaming Delayed Price Updated: 11:45 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.385 3.385 3.331 3.378 1,008,202 -0.04(-1.19%)
Apr 29, 2020 3.378 3.433 3.378 3.419 303,832 +0.07(+2.24%)
Apr 28, 2020 3.344 3.378 3.324 3.344 351,117 +0.03(+1.03%)
Apr 27, 2020 3.310 3.331 3.290 3.310 388,881 +0.01(+0.41%)
Apr 24, 2020 3.249 3.297 3.229 3.297 386,783 +0.06(+1.89%)
Apr 23, 2020 3.283 3.283 3.232 3.235 386,430 -0.02(-0.63%)
Apr 22, 2020 3.263 3.283 3.235 3.256 433,063 +0.01(+0.42%)
Apr 21, 2020 3.235 3.252 3.174 3.242 373,463 -0.04(-1.24%)
Apr 20, 2020 3.290 3.331 3.273 3.283 277,411 -0.08(-2.42%)
Apr 17, 2020 3.365 3.365 3.303 3.365 400,024 +0.08(+2.48%)
Apr 16, 2020 3.303 3.314 3.256 3.283 476,741 +0.00(+0.00%)
Apr 15, 2020 3.297 3.303 3.249 3.283 550,429 -0.05(-1.43%)
Apr 14, 2020 3.317 3.358 3.316 3.331 332,005 +0.06(+1.87%)
Apr 13, 2020 3.378 3.397 3.242 3.269 561,201 -0.12(-3.41%)
Apr 09, 2020 3.290 3.409 3.290 3.385 1,441,943 +0.12(+3.75%)
Apr 08, 2020 3.181 3.297 3.174 3.263 679,811 +0.10(+3.00%)
Apr 07, 2020 3.167 3.222 3.147 3.167 849,423 +0.10(+3.33%)
Apr 06, 2020 2.943 3.079 2.943 3.065 727,559 +0.21(+7.38%)
Apr 03, 2020 2.936 2.964 2.848 2.855 775,627 -0.09(-3.00%)
Apr 02, 2020 2.868 2.991 2.868 2.943 894,179 +0.01(+0.23%)
Apr 01, 2020 2.998 3.014 2.930 2.936 1,590,087 -0.14(-4.42%)
Mar 31, 2020 3.126 3.173 3.072 3.072 1,248,917 -0.03(-0.87%)
Mar 30, 2020 3.092 3.140 3.032 3.099 465,432 +0.01(+0.22%)
Mar 27, 2020 3.032 3.153 2.991 3.092 399,111 -0.03(-1.08%)
Mar 26, 2020 2.991 3.133 2.991 3.126 804,315 +0.13(+4.50%)
Mar 25, 2020 2.816 3.025 2.810 2.991 912,872 +0.21(+7.51%)
Mar 24, 2020 2.668 2.816 2.655 2.783 923,588 +0.19(+7.27%)
Mar 23, 2020 2.695 2.723 2.554 2.594 1,860,087 -0.13(-4.94%)
Mar 20, 2020 2.756 2.897 2.715 2.729 906,721 +0.02(+0.75%)
Mar 19, 2020 2.715 2.772 2.675 2.708 1,165,498 -0.02(-0.74%)
Mar 18, 2020 2.776 2.904 2.682 2.729 2,383,792 -0.28(-9.40%)
Mar 17, 2020 2.803 3.059 2.803 3.012 2,469,443 +0.18(+6.18%)
Mar 16, 2020 2.702 2.991 2.702 2.836 1,446,296 -0.29(-9.27%)
Mar 13, 2020 3.032 3.126 2.917 3.126 1,565,278 +0.17(+5.69%)
Mar 12, 2020 3.099 3.106 2.715 2.958 2,626,270 -0.37(-11.13%)
Mar 11, 2020 3.483 3.503 3.301 3.328 1,612,614 -0.21(-5.91%)
Mar 10, 2020 3.578 3.605 3.423 3.537 1,220,717 +0.05(+1.35%)
Mar 09, 2020 3.618 3.618 3.473 3.490 1,405,892 -0.28(-7.33%)
Mar 06, 2020 3.760 3.773 3.706 3.766 901,823 -0.07(-1.93%)
Mar 05, 2020 3.854 3.879 3.807 3.840 945,435 -0.07(-1.72%)
Mar 04, 2020 3.834 3.908 3.813 3.908 1,115,624 +0.11(+3.02%)
Mar 03, 2020 3.813 3.879 3.746 3.793 1,966,281 +0.00(+0.00%)
Mar 02, 2020 3.692 3.807 3.658 3.793 2,665,352 +0.11(+3.11%)
Feb 28, 2020 3.705 3.739 3.632 3.679 3,215,689 -0.13(-3.51%)
Feb 27, 2020 3.926 3.926 3.799 3.812 2,278,409 -0.17(-4.36%)
Feb 26, 2020 3.973 4.026 3.966 3.986 1,119,188 +0.02(+0.51%)
Feb 25, 2020 4.053 4.067 3.933 3.966 1,602,957 -0.08(-1.98%)
Feb 24, 2020 4.087 4.087 4.013 4.047 989,485 -0.11(-2.58%)
Feb 21, 2020 4.167 4.174 4.147 4.154 819,920 -0.02(-0.48%)
Feb 20, 2020 4.180 4.187 4.154 4.174 664,464 -0.01(-0.32%)
Feb 19, 2020 4.187 4.207 4.174 4.187 1,574,025 +0.01(+0.32%)
Feb 18, 2020 4.200 4.214 4.174 4.174 644,153 -0.03(-0.64%)
Feb 14, 2020 4.207 4.227 4.187 4.200 326,383 +0.01(+0.16%)
Feb 13, 2020 4.207 4.227 4.194 4.194 1,205,584 -0.02(-0.48%)
Feb 12, 2020 4.214 4.227 4.207 4.214 717,244 +0.02(+0.48%)
Feb 11, 2020 4.220 4.234 4.187 4.194 429,459 -0.01(-0.32%)
Feb 10, 2020 4.160 4.207 4.160 4.207 754,105 +0.03(+0.80%)
Feb 07, 2020 4.180 4.194 4.154 4.174 664,129 -0.02(-0.48%)
Feb 06, 2020 4.200 4.200 4.174 4.194 1,106,899 +0.01(+0.16%)
Feb 05, 2020 4.174 4.187 4.174 4.187 652,649 +0.03(+0.64%)
Feb 04, 2020 4.147 4.167 4.147 4.160 627,385 +0.05(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.