Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.130 -0.040 (-0.77%)
Streaming Delayed Price Updated: 9:47 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 4.555 4.608 4.555 4.582 279,923 +0.01(+0.19%)
Apr 27, 2023 4.546 4.590 4.546 4.573 347,235 +0.03(+0.58%)
Apr 26, 2023 4.546 4.555 4.537 4.546 224,246 +0.03(+0.59%)
Apr 25, 2023 4.573 4.573 4.511 4.520 191,965 -0.05(-1.16%)
Apr 24, 2023 4.573 4.590 4.555 4.573 307,213 +0.03(+0.58%)
Apr 21, 2023 4.573 4.577 4.546 4.546 149,409 -0.03(-0.58%)
Apr 20, 2023 4.520 4.573 4.520 4.573 164,323 +0.04(+0.78%)
Apr 19, 2023 4.546 4.573 4.537 4.537 129,350 -0.04(-0.77%)
Apr 18, 2023 4.573 4.590 4.555 4.573 220,370 +0.02(+0.39%)
Apr 17, 2023 4.537 4.573 4.521 4.555 208,112 +0.02(+0.39%)
Apr 14, 2023 4.582 4.582 4.520 4.537 268,558 -0.04(-0.77%)
Apr 13, 2023 4.582 4.582 4.564 4.573 143,840 +0.02(+0.39%)
Apr 12, 2023 4.555 4.564 4.537 4.555 122,530 +0.02(+0.39%)
Apr 11, 2023 4.537 4.555 4.529 4.537 153,650 +0.02(+0.39%)
Apr 10, 2023 4.511 4.529 4.493 4.520 221,732 +0.00(+0.00%)
Apr 06, 2023 4.475 4.529 4.440 4.520 268,443 +0.06(+1.39%)
Apr 05, 2023 4.440 4.477 4.422 4.458 521,443 -0.01(-0.20%)
Apr 04, 2023 4.484 4.502 4.449 4.467 508,772 -0.02(-0.39%)
Apr 03, 2023 4.467 4.502 4.467 4.484 304,686 +0.01(+0.20%)
Mar 31, 2023 4.449 4.493 4.447 4.475 396,386 +0.02(+0.39%)
Mar 30, 2023 4.449 4.467 4.440 4.458 206,902 +0.02(+0.40%)
Mar 29, 2023 4.396 4.440 4.396 4.440 231,827 +0.05(+1.20%)
Mar 28, 2023 4.370 4.396 4.370 4.388 224,189 -0.02(-0.40%)
Mar 27, 2023 4.379 4.410 4.353 4.405 315,097 +0.07(+1.62%)
Mar 24, 2023 4.361 4.366 4.326 4.335 308,981 -0.02(-0.40%)
Mar 23, 2023 4.396 4.423 4.353 4.353 256,111 -0.03(-0.60%)
Mar 22, 2023 4.423 4.440 4.379 4.379 276,139 -0.02(-0.40%)
Mar 21, 2023 4.379 4.440 4.379 4.396 283,973 +0.04(+1.01%)
Mar 20, 2023 4.335 4.379 4.335 4.353 276,812 +0.04(+1.02%)
Mar 17, 2023 4.379 4.388 4.309 4.309 243,085 -0.11(-2.39%)
Mar 16, 2023 4.353 4.423 4.318 4.414 540,267 +0.05(+1.21%)
Mar 15, 2023 4.388 4.405 4.344 4.361 985,175 -0.10(-2.17%)
Mar 14, 2023 4.467 4.480 4.416 4.458 407,399 +0.04(+0.99%)
Mar 13, 2023 4.493 4.519 4.274 4.414 702,108 -0.13(-2.90%)
Mar 10, 2023 4.590 4.590 4.528 4.546 196,580 -0.04(-0.77%)
Mar 09, 2023 4.642 4.655 4.563 4.581 230,237 -0.08(-1.69%)
Mar 08, 2023 4.616 4.669 4.607 4.660 146,683 +0.04(+0.95%)
Mar 07, 2023 4.651 4.669 4.616 4.616 194,345 -0.04(-0.94%)
Mar 06, 2023 4.686 4.704 4.651 4.660 282,874 -0.02(-0.38%)
Mar 03, 2023 4.642 4.712 4.642 4.677 253,279 +0.04(+0.76%)
Mar 02, 2023 4.625 4.660 4.625 4.642 405,145 -0.02(-0.38%)
Mar 01, 2023 4.669 4.673 4.642 4.660 298,350 +0.00(+0.00%)
Feb 28, 2023 4.729 4.738 4.660 4.660 374,487 -0.05(-1.11%)
Feb 27, 2023 4.703 4.735 4.703 4.712 144,921 +0.05(+1.12%)
Feb 24, 2023 4.729 4.729 4.660 4.660 222,018 -0.09(-1.83%)
Feb 23, 2023 4.773 4.786 4.721 4.747 204,220 +0.00(+0.00%)
Feb 22, 2023 4.729 4.773 4.709 4.747 326,990 +0.03(+0.55%)
Feb 21, 2023 4.747 4.760 4.703 4.721 254,039 -0.03(-0.55%)
Feb 17, 2023 4.738 4.764 4.725 4.747 144,083 -0.01(-0.18%)
Feb 16, 2023 4.738 4.790 4.712 4.756 322,824 +0.00(+0.00%)
Feb 15, 2023 4.738 4.782 4.703 4.756 275,644 +0.02(+0.37%)
Feb 14, 2023 4.782 4.799 4.721 4.738 209,204 -0.04(-0.91%)
Feb 13, 2023 4.729 4.790 4.720 4.782 305,106 +0.08(+1.67%)
Feb 10, 2023 4.695 4.729 4.695 4.703 199,002 -0.03(-0.55%)
Feb 09, 2023 4.721 4.729 4.685 4.729 209,037 +0.03(+0.74%)
Feb 08, 2023 4.686 4.703 4.660 4.695 160,203 +0.01(+0.19%)
Feb 07, 2023 4.634 4.695 4.634 4.686 155,145 +0.04(+0.94%)
Feb 06, 2023 4.677 4.682 4.616 4.642 483,595 -0.04(-0.93%)
Feb 03, 2023 4.764 4.790 4.677 4.686 529,561 -0.10(-2.18%)
Feb 02, 2023 4.790 4.825 4.777 4.790 221,905 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.