Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (NY: PLM )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 3.470 3.560 3.460 3.550 429,900 +0.09(+2.60%)
Apr 27, 2006 3.450 3.560 3.350 3.460 310,700 +0.01(+0.29%)
Apr 26, 2006 3.440 3.480 3.400 3.450 314,100 +0.02(+0.58%)
Apr 25, 2006 3.140 3.450 3.140 3.430 234,500 +0.27(+8.54%)
Apr 24, 2006 3.220 3.220 3.030 3.160 162,200 -0.04(-1.25%)
Apr 21, 2006 3.080 3.260 3.020 3.200 378,800 +0.11(+3.56%)
Apr 20, 2006 3.270 3.300 3.000 3.090 314,800 -0.20(-6.08%)
Apr 19, 2006 3.400 3.400 3.250 3.290 213,600 -0.11(-3.24%)
Apr 18, 2006 3.410 3.410 3.310 3.400 200,700 +0.01(+0.29%)
Apr 17, 2006 3.370 3.420 3.300 3.390 782,200 +0.04(+1.19%)
Apr 13, 2006 3.210 3.380 3.210 3.350 151,800 +0.16(+5.02%)
Apr 12, 2006 3.470 3.470 3.160 3.190 433,200 -0.25(-7.27%)
Apr 11, 2006 3.450 3.500 3.400 3.440 232,600 +0.03(+0.88%)
Apr 10, 2006 3.370 3.500 3.370 3.410 332,300 +0.07(+2.10%)
Apr 07, 2006 3.500 3.500 3.220 3.340 468,100 -0.05(-1.47%)
Apr 06, 2006 3.200 3.400 3.190 3.390 854,700 +0.25(+7.96%)
Apr 05, 2006 2.730 3.180 2.710 3.140 797,900 +0.44(+16.30%)
Apr 04, 2006 2.650 2.720 2.610 2.700 566,700 +0.06(+2.27%)
Apr 03, 2006 2.580 2.670 2.540 2.640 844,500 +0.06(+2.33%)
Mar 31, 2006 2.590 2.590 2.550 2.580 230,200 -0.01(-0.39%)
Mar 30, 2006 2.580 2.600 2.560 2.590 300,900 +0.02(+0.78%)
Mar 29, 2006 2.580 2.580 2.550 2.570 184,200 +0.00(+0.00%)
Mar 28, 2006 2.550 2.570 2.540 2.570 252,200 +0.03(+1.18%)
Mar 27, 2006 2.550 2.550 2.520 2.540 179,600 +0.01(+0.40%)
Mar 24, 2006 2.550 2.580 2.500 2.530 304,100 -0.06(-2.32%)
Mar 21, 2006 2.420 2.590 2.420 2.590 631,200 +0.21(+8.82%)
Mar 20, 2006 2.400 2.410 2.350 2.380 375,200 -0.01(-0.42%)
Mar 17, 2006 2.280 2.390 2.280 2.390 322,800 +0.11(+4.82%)
Mar 16, 2006 2.290 2.300 2.260 2.280 407,100 -0.01(-0.44%)
Mar 15, 2006 2.220 2.290 2.200 2.290 284,200 +0.07(+3.15%)
Mar 14, 2006 2.170 2.220 2.160 2.220 405,500 +0.05(+2.30%)
Mar 13, 2006 2.130 2.190 2.110 2.170 148,900 +0.04(+1.88%)
Mar 10, 2006 2.120 2.130 2.050 2.130 263,800 +0.05(+2.40%)
Mar 09, 2006 2.100 2.120 2.070 2.080 249,100 +0.01(+0.48%)
Mar 08, 2006 2.170 2.180 2.030 2.070 172,200 -0.10(-4.61%)
Mar 07, 2006 2.250 2.250 2.170 2.170 564,500 -0.07(-3.13%)
Mar 06, 2006 2.200 2.250 2.200 2.240 887,800 +0.07(+3.23%)
Mar 03, 2006 2.220 2.220 2.160 2.170 508,100 -0.01(-0.46%)
Mar 02, 2006 2.190 2.200 2.140 2.180 785,000 +0.05(+2.35%)
Mar 01, 2006 2.110 2.150 2.050 2.130 327,500 +0.02(+0.95%)
Feb 28, 2006 2.160 2.160 2.020 2.110 195,000 -0.04(-1.86%)
Feb 27, 2006 2.200 2.200 2.100 2.150 221,400 +0.05(+2.38%)
Feb 24, 2006 2.000 2.100 2.000 2.100 360,000 +0.07(+3.45%)
Feb 23, 2006 2.080 2.080 2.010 2.030 103,500 -0.05(-2.40%)
Feb 22, 2006 2.060 2.080 2.010 2.080 86,000 +0.01(+0.48%)
Feb 21, 2006 2.120 2.130 2.050 2.070 132,900 -0.03(-1.43%)
Feb 17, 2006 2.190 2.190 2.100 2.100 157,400 +0.00(+0.00%)
Feb 16, 2006 2.070 2.150 2.060 2.100 86,100 +0.03(+1.45%)
Feb 15, 2006 2.200 2.200 2.050 2.070 61,400 -0.05(-2.36%)
Feb 14, 2006 2.170 2.180 2.100 2.120 195,700 -0.08(-3.64%)
Feb 13, 2006 2.250 2.260 2.150 2.200 54,400 -0.02(-0.90%)
Feb 10, 2006 2.350 2.350 2.200 2.220 150,600 -0.13(-5.53%)
Feb 09, 2006 2.260 2.350 2.260 2.350 149,100 +0.10(+4.44%)
Feb 08, 2006 2.290 2.290 2.230 2.250 196,900 -0.01(-0.44%)
Feb 07, 2006 2.270 2.280 2.210 2.260 290,300 -0.01(-0.44%)
Feb 06, 2006 2.190 2.280 2.180 2.270 159,700 +0.08(+3.65%)
Feb 03, 2006 2.140 2.190 2.050 2.190 167,100 +0.07(+3.30%)
Feb 02, 2006 2.320 2.390 2.070 2.120 402,300 -0.21(-9.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.