Indicators

Xtra Energy Corp (OP: XTPT )

0.1698 +0.0368 (+27.67%)

Streaming Delayed Price Updated: 12:22 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		0.0015	0.0015	0.0015	0	-0.00(-25.00%)
Apr 13, 2018		0.0020	0.0020	0.0020	0	+0.00(+33.33%)
Apr 06, 2018		0.0015	0.0015	0.0015	1	-0.00(-72.73%)
Mar 20, 2018		0.0055	0.0055	0.0055	0	+0.00(+587.50%)
Mar 19, 2018	0.0031	0.0031	0.0008	0.0008	93,000	-0.00(-85.45%)
Mar 05, 2018		0.0055	0.0055	0.0055	0	+0.00(+0.00%)
Mar 01, 2018		0.0055	0.0055	0.0055	0	+0.00(+25.00%)
Feb 26, 2018		0.0044	0.0044	0.0044	0	+0.00(+0.00%)
Feb 23, 2018	0.0103	0.0103	0.0044	0.0044	25,000	+0.00(+7.32%)
Feb 22, 2018	0.0060	0.0060	0.0040	0.0041	302,242	-0.01(-75.15%)
Feb 20, 2018		0.0165	0.0165	0.0165	0	+0.01(+135.71%)
Feb 16, 2018		0.0070	0.0070	0.0070	0	-0.00(-7.89%)
Feb 15, 2018	0.0080	0.0080	0.0076	0.0076	75,000	-0.00(-5.00%)
Feb 13, 2018		0.0080	0.0080	0.0080	0	+0.00(+6.67%)
Feb 12, 2018	0.0075	0.0077	0.0060	0.0075	133,000	+0.00(+0.00%)
Feb 09, 2018	0.0075	0.0103	0.0075	0.0075	36,867	+0.00(+0.00%)
Feb 08, 2018	0.0075	0.0075	0.0075	0.0075	20,005	-0.00(-1.32%)
Feb 07, 2018	0.0075	0.0076	0.0075	0.0076	13,200	-0.01(-41.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.