Indicators

Costamare Inc (NY: CMRE )

14.65 +0.20 (+1.38%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.508	8.671	8.498	8.632	445,128	+0.13(+1.57%)
Apr 27, 2023	8.537	8.575	8.451	8.498	405,697	+0.00(+0.00%)
Apr 26, 2023	8.518	8.561	8.355	8.498	859,913	-0.09(-1.00%)
Apr 25, 2023	8.690	8.840	8.489	8.585	1,155,114	-0.35(-3.96%)
Apr 24, 2023	8.776	8.991	8.642	8.938	808,406	-0.14(-1.58%)
Apr 21, 2023	9.397	9.397	9.053	9.082	494,613	-0.31(-3.26%)
Apr 20, 2023	9.560	9.607	9.292	9.388	597,489	-0.17(-1.80%)
Apr 19, 2023	9.493	9.655	9.469	9.560	608,474	-0.05(-0.50%)
Apr 18, 2023	9.627	9.655	9.495	9.607	429,621	+0.00(+0.05%)
Apr 17, 2023	9.546	9.650	9.461	9.603	473,208	+0.15(+1.60%)
Apr 14, 2023	9.527	9.621	9.357	9.451	430,056	+0.01(+0.10%)
Apr 13, 2023	9.196	9.508	9.177	9.442	600,240	+0.33(+3.63%)
Apr 12, 2023	9.073	9.187	9.045	9.111	354,788	+0.09(+0.94%)
Apr 11, 2023	8.856	9.121	8.809	9.026	575,757	+0.17(+1.92%)
Apr 10, 2023	8.676	8.922	8.676	8.856	652,005	+0.25(+2.85%)
Apr 06, 2023	8.752	8.813	8.596	8.610	638,907	-0.09(-0.98%)
Apr 05, 2023	8.620	8.705	8.487	8.695	685,655	+0.04(+0.44%)
Apr 04, 2023	8.837	8.969	8.610	8.657	561,536	-0.06(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.