Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	289.05	290.09	285.28	287.88	903,006	-2.22(-0.77%)
Apr 27, 2023	285.37	290.25	283.94	290.10	851,360	+5.89(+2.07%)
Apr 26, 2023	283.39	285.72	283.19	284.21	643,222	-1.59(-0.56%)
Apr 25, 2023	290.07	290.07	285.51	285.81	571,620	-4.05(-1.40%)
Apr 24, 2023	289.46	290.98	287.93	289.86	507,892	+0.64(+0.22%)
Apr 21, 2023	286.23	289.44	285.36	289.21	622,801	+4.97(+1.75%)
Apr 20, 2023	284.23	285.27	282.61	284.25	606,926	-1.14(-0.40%)
Apr 19, 2023	286.19	286.28	283.98	285.38	519,396	-1.61(-0.56%)
Apr 18, 2023	288.70	289.78	285.54	286.99	570,624	-0.42(-0.14%)
Apr 17, 2023	287.87	288.76	285.97	287.41	664,555	-0.53(-0.19%)
Apr 14, 2023	286.43	288.62	285.48	287.94	981,310	+2.04(+0.71%)
Apr 13, 2023	283.74	286.24	282.31	285.90	764,921	+3.63(+1.29%)
Apr 12, 2023	281.28	283.95	279.76	282.27	647,112	+2.19(+0.78%)
Apr 11, 2023	279.58	281.30	279.15	280.08	632,705	-0.12(-0.04%)
Apr 10, 2023	279.58	280.51	278.02	280.19	598,101	+0.16(+0.06%)
Apr 06, 2023	280.52	281.12	278.53	280.04	805,054	-2.65(-0.94%)
Apr 05, 2023	282.56	282.75	279.66	282.68	1,056,127	+0.24(+0.08%)
Apr 04, 2023	282.75	282.75	278.85	282.45	658,085	+0.46(+0.16%)
Apr 03, 2023	280.38	282.75	280.31	281.98	680,781	-0.69(-0.24%)
Mar 31, 2023	279.74	282.78	279.27	282.67	739,533	+4.43(+1.59%)
Mar 30, 2023	276.62	278.75	275.58	278.25	836,067	+4.78(+1.75%)
Mar 29, 2023	271.92	274.28	271.20	273.47	505,041	+3.88(+1.44%)
Mar 28, 2023	270.89	271.83	269.02	269.58	566,560	-1.30(-0.48%)
Mar 27, 2023	270.22	272.50	269.76	270.89	527,598	+2.49(+0.93%)
Mar 24, 2023	264.92	268.65	262.74	268.40	632,969	+3.48(+1.31%)
Mar 23, 2023	264.44	268.96	262.79	264.92	608,865	+0.61(+0.23%)
Mar 22, 2023	267.73	269.81	264.12	264.31	469,289	-4.07(-1.52%)
Mar 21, 2023	267.56	269.73	265.66	268.38	791,039	+3.51(+1.32%)
Mar 20, 2023	261.80	267.03	261.75	264.87	761,628	+3.82(+1.46%)
Mar 17, 2023	265.66	266.25	258.98	261.05	1,493,782	-4.29(-1.62%)
Mar 16, 2023	258.15	266.03	257.70	265.34	964,242	+9.74(+3.81%)
Mar 15, 2023	259.99	260.32	252.76	255.59	1,042,795	-7.44(-2.83%)
Mar 14, 2023	260.11	264.14	258.53	263.03	901,633	+5.91(+2.30%)
Mar 13, 2023	255.25	260.27	253.92	257.13	1,022,810	-0.33(-0.13%)
Mar 10, 2023	260.88	261.47	256.72	257.45	554,822	-3.64(-1.40%)
Mar 09, 2023	264.61	266.83	260.90	261.09	558,780	-2.37(-0.90%)
Mar 08, 2023	262.75	264.11	261.56	263.47	502,292	+1.60(+0.61%)
Mar 07, 2023	265.06	265.55	259.94	261.86	717,867	-2.01(-0.76%)
Mar 06, 2023	263.72	265.58	262.94	263.87	506,357	+1.42(+0.54%)
Mar 03, 2023	260.84	262.49	260.04	262.45	503,160	+2.95(+1.14%)
Mar 02, 2023	258.68	260.43	257.24	259.50	442,868	+0.21(+0.08%)
Mar 01, 2023	257.19	259.51	256.67	259.29	552,914	+0.53(+0.21%)
Feb 28, 2023	258.61	260.94	258.22	258.76	757,649	-0.13(-0.05%)
Feb 27, 2023	260.39	261.01	257.60	258.89	570,398	+1.12(+0.44%)
Feb 24, 2023	257.88	259.28	255.76	257.77	853,591	-2.17(-0.83%)
Feb 23, 2023	261.61	262.01	258.09	259.93	865,725	-0.11(-0.04%)
Feb 22, 2023	264.42	264.84	258.75	260.04	831,128	-4.24(-1.61%)
Feb 21, 2023	264.86	265.12	262.05	264.28	686,848	-0.99(-0.37%)
Feb 17, 2023	263.42	267.01	261.41	265.27	797,865	+2.03(+0.77%)
Feb 16, 2023	265.95	266.96	262.29	263.24	606,278	-4.58(-1.71%)
Feb 15, 2023	264.94	267.82	264.91	267.82	730,510	+1.57(+0.59%)
Feb 14, 2023	266.68	267.94	264.12	266.25	701,143	-1.13(-0.42%)
Feb 13, 2023	267.81	269.58	264.48	267.39	1,009,043	+0.05(+0.02%)
Feb 10, 2023	260.46	268.79	258.19	267.34	1,419,861	+14.15(+5.59%)
Feb 09, 2023	255.50	257.60	253.17	253.19	830,132	-0.84(-0.33%)
Feb 08, 2023	252.66	256.01	251.34	254.03	643,449	+0.20(+0.08%)
Feb 07, 2023	251.79	254.91	247.38	253.83	790,654	-0.43(-0.17%)
Feb 06, 2023	251.60	255.56	251.02	254.26	629,670	+1.77(+0.70%)
Feb 03, 2023	251.36	254.40	250.46	252.49	597,966	+0.51(+0.20%)
Feb 02, 2023	256.53	257.00	250.41	251.98	870,219	-3.79(-1.48%)
Feb 01, 2023	251.57	256.56	249.98	255.77	592,149	+2.72(+1.07%)
Jan 31, 2023	249.37	253.07	248.78	253.05	724,857	+4.70(+1.89%)
Jan 30, 2023	249.74	251.26	248.07	248.35	744,256	-2.13(-0.85%)
Jan 27, 2023	252.72	253.75	250.09	250.48	515,910	-2.81(-1.11%)
Jan 26, 2023	256.93	257.43	251.56	253.29	629,952	-1.30(-0.51%)
Jan 25, 2023	250.57	255.03	250.35	254.59	486,657	+2.30(+0.91%)
Jan 24, 2023	251.63	253.34	248.28	252.28	425,375	-0.58(-0.23%)
Jan 23, 2023	251.19	254.89	250.01	252.86	426,050	+1.49(+0.59%)
Jan 20, 2023	248.76	251.52	247.13	251.38	495,949	+2.74(+1.10%)
Jan 19, 2023	251.52	252.80	247.77	248.64	842,217	-4.26(-1.69%)
Jan 18, 2023	259.80	260.35	252.57	252.90	541,778	-6.33(-2.44%)
Jan 17, 2023	261.85	263.44	258.42	259.23	761,185	-2.68(-1.02%)
Jan 13, 2023	256.77	262.45	256.00	261.91	565,001	+1.28(+0.49%)
Jan 12, 2023	261.69	262.51	258.49	260.63	898,495	+0.36(+0.14%)
Jan 11, 2023	254.32	260.43	253.16	260.27	843,342	+1.96(+0.76%)
Jan 10, 2023	256.94	258.35	255.66	258.31	418,009	+1.71(+0.67%)
Jan 09, 2023	260.38	264.00	256.28	256.60	499,755	-3.18(-1.22%)
Jan 06, 2023	254.87	261.01	252.71	259.77	364,930	+8.59(+3.42%)
Jan 05, 2023	252.98	253.49	250.34	251.19	505,749	-2.86(-1.12%)
Jan 04, 2023	255.40	256.65	252.12	254.04	656,657	+0.61(+0.24%)
Jan 03, 2023	254.31	255.60	251.62	253.43	539,883	-0.31(-0.12%)
Dec 30, 2022	253.76	253.85	250.91	253.74	366,548	-1.08(-0.43%)
Dec 29, 2022	252.04	255.73	252.03	254.82	327,127	+4.93(+1.97%)
Dec 28, 2022	252.16	253.34	249.64	249.89	295,013	-2.79(-1.10%)
Dec 27, 2022	253.59	253.59	250.70	252.68	275,347	+0.00(+0.00%)
Dec 23, 2022	251.54	253.00	250.56	252.68	234,238	+1.19(+0.47%)
Dec 22, 2022	252.38	252.38	247.59	251.49	620,293	-2.05(-0.81%)
Dec 21, 2022	252.96	256.02	252.45	253.53	439,505	+1.65(+0.66%)
Dec 20, 2022	251.49	252.79	249.94	251.88	425,730	+1.21(+0.48%)
Dec 19, 2022	249.34	252.02	248.67	250.67	654,951	+2.12(+0.85%)
Dec 16, 2022	249.86	251.14	248.26	248.55	1,209,679	-4.63(-1.83%)
Dec 15, 2022	259.17	259.57	252.16	253.18	711,202	-8.56(-3.27%)
Dec 14, 2022	263.09	268.86	259.89	261.73	985,833	-0.43(-0.17%)
Dec 13, 2022	269.87	269.87	260.25	262.17	944,956	-3.62(-1.36%)
Dec 12, 2022	262.27	265.95	260.39	265.79	449,426	+5.17(+1.98%)
Dec 09, 2022	264.47	266.21	260.51	260.62	474,227	-4.14(-1.56%)
Dec 08, 2022	263.75	265.06	261.94	264.76	458,960	+2.94(+1.12%)
Dec 07, 2022	261.30	264.28	258.77	261.81	626,203	+0.61(+0.23%)
Dec 06, 2022	263.84	264.95	258.37	261.21	686,214	-2.02(-0.77%)
Dec 05, 2022	264.75	267.17	262.20	263.23	537,435	-4.39(-1.64%)
Dec 02, 2022	263.75	269.00	263.75	267.61	613,998	+0.90(+0.34%)
Dec 01, 2022	268.31	270.03	266.23	266.71	762,197	-0.41(-0.15%)
Nov 30, 2022	258.76	267.50	258.76	267.12	1,375,169	+7.59(+2.93%)
Nov 29, 2022	259.89	261.39	258.62	259.53	719,535	-1.49(-0.57%)
Nov 28, 2022	261.92	263.52	260.12	261.02	914,782	-2.40(-0.91%)
Nov 25, 2022	262.31	263.89	261.19	263.42	216,146	+2.38(+0.91%)
Nov 23, 2022	260.53	262.45	260.18	261.04	455,598	+0.92(+0.35%)
Nov 22, 2022	258.94	260.60	257.92	260.12	631,866	+2.63(+1.02%)
Nov 21, 2022	257.74	260.39	256.94	257.49	525,096	-0.55(-0.21%)
Nov 18, 2022	253.31	259.07	252.21	258.04	949,390	+7.29(+2.91%)
Nov 17, 2022	249.88	252.03	248.01	250.74	563,600	-0.25(-0.10%)
Nov 16, 2022	246.42	251.66	246.25	250.99	611,232	+5.25(+2.14%)
Nov 15, 2022	248.41	248.58	244.11	245.74	717,770	-0.53(-0.22%)
Nov 14, 2022	245.46	250.83	245.46	246.27	732,163	+1.39(+0.57%)
Nov 11, 2022	255.15	255.17	241.18	244.88	2,251,506	-9.89(-3.88%)
Nov 10, 2022	255.21	256.57	252.48	254.77	924,356	+5.88(+2.36%)
Nov 09, 2022	251.09	251.21	247.94	248.89	780,462	-3.12(-1.24%)
Nov 08, 2022	251.10	255.59	248.67	252.01	790,714	+1.25(+0.50%)
Nov 07, 2022	250.89	252.74	248.30	250.76	833,825	+0.65(+0.26%)
Nov 04, 2022	247.24	253.71	239.48	250.12	1,900,499	+16.38(+7.01%)
Nov 03, 2022	233.38	235.09	231.11	233.74	937,561	-1.69(-0.72%)
Nov 02, 2022	237.94		235.43	235.43	690,372	-2.93(-1.23%)
Nov 01, 2022	246.08	246.30	238.02	238.36	987,067	-6.69(-2.73%)
Oct 31, 2022	244.23	247.17	241.04	245.05	1,146,385	-0.40(-0.16%)
Oct 28, 2022	239.09	245.78	238.47	245.46	1,009,635	+7.79(+3.28%)
Oct 27, 2022	237.92	240.02	237.01	237.66	870,708	+1.84(+0.78%)
Oct 26, 2022	235.56	236.89	233.97	235.82	809,845	+0.61(+0.26%)
Oct 25, 2022	230.52	235.82	230.52	235.21	696,584	+4.54(+1.97%)
Oct 24, 2022	224.41	231.27	224.41	230.67	749,254	+8.51(+3.83%)
Oct 21, 2022	217.19	222.84	215.34	222.16	742,658	+5.11(+2.36%)
Oct 20, 2022	218.91	220.27	215.69	217.04	666,245	-2.63(-1.20%)
Oct 19, 2022	219.65	221.09	217.93	219.68	480,867	-1.42(-0.64%)
Oct 18, 2022	221.26	223.26	218.40	221.10	575,277	+4.48(+2.07%)
Oct 17, 2022	213.26	218.06	213.26	216.62	848,582	+7.32(+3.50%)
Oct 14, 2022	221.68	221.68	208.79	209.30	1,126,901	-11.87(-5.36%)
Oct 13, 2022	215.80	221.71	212.96	221.17	798,216	+2.00(+0.91%)
Oct 12, 2022	221.25	222.06	219.12	219.16	722,561	-0.90(-0.41%)
Oct 11, 2022	221.75	222.68	218.40	220.07	678,837	-2.72(-1.22%)
Oct 10, 2022	226.43	226.43	222.23	222.79	410,429	-2.78(-1.23%)
Oct 07, 2022	227.80	227.80	223.91	225.56	564,600	-4.27(-1.86%)
Oct 06, 2022	232.26	233.70	229.19	229.83	468,152	-2.61(-1.12%)
Oct 05, 2022	228.40	233.75	228.18	232.44	485,179	+1.41(+0.61%)
Oct 04, 2022	228.35	231.86	227.78	231.03	618,799	+6.33(+2.82%)
Oct 03, 2022	223.13	226.22	221.72	224.70	894,173	+4.91(+2.23%)
Sep 30, 2022	221.69	224.36	219.51	219.79	1,095,285	-1.31(-0.59%)
Sep 29, 2022	223.71	223.80	219.13	221.10	669,320	-4.24(-1.88%)
Sep 28, 2022	223.94	226.21	221.98	225.34	726,139	+3.89(+1.75%)
Sep 27, 2022	223.96	224.72	219.50	221.45	686,878	-0.15(-0.07%)
Sep 26, 2022	224.96	225.75	220.28	221.60	677,801	-2.89(-1.29%)
Sep 23, 2022	225.52	226.00	221.46	224.49	705,370	-3.20(-1.41%)
Sep 22, 2022	231.97	232.65	227.64	227.69	745,213	-5.73(-2.46%)
Sep 21, 2022	235.64	239.29	233.34	233.42	668,824	-1.62(-0.69%)
Sep 20, 2022	235.46	235.84	233.31	235.04	581,009	-1.04(-0.44%)
Sep 19, 2022	232.42	236.41	231.98	236.08	711,082	+1.34(+0.57%)
Sep 16, 2022	232.87	235.07	231.06	234.74	1,274,279	+1.02(+0.44%)
Sep 15, 2022	237.06	237.08	232.52	233.72	915,994	-4.07(-1.71%)
Sep 14, 2022	238.99	241.09	235.82	237.79	1,012,431	-2.92(-1.21%)
Sep 13, 2022	243.90	245.38	239.59	240.72	752,398	-7.27(-2.93%)
Sep 12, 2022	246.51	248.15	245.86	247.98	740,345	+3.22(+1.31%)
Sep 09, 2022	245.60	245.96	243.27	244.76	655,096	-0.14(-0.06%)
Sep 08, 2022	243.07	245.19	242.30	244.90	528,461	+0.79(+0.32%)
Sep 07, 2022	238.87	245.00	238.66	244.11	586,232	+5.85(+2.45%)
Sep 06, 2022	238.47	239.23	235.07	238.26	824,935	-0.20(-0.08%)
Sep 02, 2022	240.88	242.84	237.34	238.46	607,254	-0.39(-0.16%)
Sep 01, 2022	237.89	238.93	234.50	238.85	678,662	+0.74(+0.31%)
Aug 31, 2022	241.50	241.50	237.76	238.10	807,507	-1.68(-0.70%)
Aug 30, 2022	243.13	243.48	238.75	239.79	526,420	-1.90(-0.78%)
Aug 29, 2022	240.25	243.75	239.52	241.68	473,729	-1.22(-0.50%)
Aug 26, 2022	248.81	249.78	242.88	242.91	820,333	-5.93(-2.38%)
Aug 25, 2022	244.01	248.97	243.35	248.83	714,627	+5.62(+2.31%)
Aug 24, 2022	241.62	244.52	241.03	243.21	722,258	+2.41(+1.00%)
Aug 23, 2022	241.24	243.22	240.16	240.80	377,320	-2.44(-1.00%)
Aug 22, 2022	244.33	245.35	242.76	243.24	454,843	-4.49(-1.81%)
Aug 19, 2022	250.28	250.28	247.48	247.73	626,112	-2.92(-1.17%)
Aug 18, 2022	250.66	252.85	249.55	250.65	496,753	+0.80(+0.32%)
Aug 17, 2022	248.45	250.70	247.36	249.85	467,340	-1.15(-0.46%)
Aug 16, 2022	249.32	252.18	248.82	251.00	406,836	+1.19(+0.48%)
Aug 15, 2022	249.34	251.09	248.37	249.80	481,233	-0.59(-0.23%)
Aug 12, 2022	248.26	250.40	246.87	250.39	917,399	+3.61(+1.46%)
Aug 11, 2022	247.65	248.82	246.65	246.78	830,260	-0.70(-0.28%)
Aug 10, 2022	247.30	249.38	244.69	247.48	776,857	+3.67(+1.50%)
Aug 09, 2022	242.07	245.58	240.77	243.82	902,225	+1.08(+0.44%)
Aug 08, 2022	243.62	244.51	238.59	242.74	1,042,728	-2.01(-0.82%)
Aug 05, 2022	237.70	245.98	233.34	244.75	1,744,668	+10.29(+4.39%)
Aug 04, 2022	233.18	235.32	231.75	234.46	965,469	+1.21(+0.52%)
Aug 03, 2022	232.66	234.80	231.54	233.25	637,679	+0.97(+0.42%)
Aug 02, 2022	232.38	233.78	229.09	232.28	668,591	+0.81(+0.35%)
Aug 01, 2022	231.64	233.79	230.97	231.47	910,477	-1.92(-0.82%)
Jul 29, 2022	232.19	234.39	231.18	233.39	828,796	+2.22(+0.96%)
Jul 28, 2022	226.44	232.11	225.54	231.17	969,424	+5.94(+2.64%)
Jul 27, 2022	220.00	225.47	218.51	225.23	615,278	+5.85(+2.67%)
Jul 26, 2022	217.67	219.56	217.20	219.38	565,036	+0.74(+0.34%)
Jul 25, 2022	216.35	218.93	214.71	218.64	600,922	+2.30(+1.06%)
Jul 22, 2022	217.65	218.05	215.44	216.34	395,660	-1.04(-0.48%)
Jul 21, 2022	212.21	217.41	212.21	217.38	499,987	+5.08(+2.39%)
Jul 20, 2022	213.35	214.40	211.99	212.30	643,673	-1.22(-0.57%)
Jul 19, 2022	209.87	213.86	209.26	213.52	562,032	+6.25(+3.02%)
Jul 18, 2022	210.54	210.54	206.58	207.27	447,811	-3.06(-1.46%)
Jul 15, 2022	208.05	210.40	206.76	210.33	513,829	+5.13(+2.50%)
Jul 14, 2022	202.79	205.90	202.12	205.20	437,724	-1.23(-0.60%)
Jul 13, 2022	200.35	208.01	200.09	206.43	579,828	+2.80(+1.37%)
Jul 12, 2022	208.84	210.73	202.82	203.63	742,498	-5.16(-2.47%)
Jul 11, 2022	208.63	211.96	208.27	208.80	660,852	-1.17(-0.56%)
Jul 08, 2022	212.74	213.22	209.90	209.97	599,412	-4.66(-2.17%)
Jul 07, 2022	212.21	215.82	211.87	214.63	732,158	+2.44(+1.15%)
Jul 06, 2022	208.72	212.74	207.96	212.19	784,690	+4.59(+2.21%)
Jul 05, 2022	202.05	207.60	200.78	207.60	754,904	+2.10(+1.02%)
Jul 01, 2022	204.06	205.88	202.08	205.50	515,669	+0.47(+0.23%)
Jun 30, 2022	202.79	206.46	202.39	205.03	770,408	-0.13(-0.06%)
Jun 29, 2022	205.30	205.47	202.27	205.16	495,917	-0.50(-0.24%)
Jun 28, 2022	212.67	213.81	205.61	205.66	483,159	-6.73(-3.17%)
Jun 27, 2022	212.44	213.69	209.19	212.39	612,139	-0.21(-0.10%)
Jun 24, 2022	208.27	212.77	208.27	212.59	985,413	+6.11(+2.96%)
Jun 23, 2022	205.93	208.17	205.50	206.48	644,195	+1.24(+0.61%)
Jun 22, 2022	201.11	207.33	199.64	205.24	963,260	+4.53(+2.26%)
Jun 21, 2022	200.02	202.24	199.52	200.71	1,152,996	+2.29(+1.15%)
Jun 17, 2022	193.43	200.21	193.21	198.42	1,999,138	+5.71(+2.96%)
Jun 16, 2022	194.54	195.36	190.92	192.71	865,928	-5.98(-3.01%)
Jun 15, 2022	200.98	202.02	195.95	198.68	710,009	-0.20(-0.10%)
Jun 14, 2022	198.36	201.07	196.92	198.88	913,392	+1.46(+0.74%)
Jun 13, 2022	199.22	200.26	196.44	197.42	925,919	-6.47(-3.17%)
Jun 10, 2022	205.33	206.27	202.07	203.89	589,279	-4.87(-2.33%)
Jun 09, 2022	212.00	213.26	208.76	208.76	638,844	-3.52(-1.66%)
Jun 08, 2022	214.78	215.27	211.93	212.28	426,561	-4.00(-1.85%)
Jun 07, 2022	213.53	216.39	212.29	216.28	519,334	+0.70(+0.33%)
Jun 06, 2022	221.32	222.06	214.52	215.58	589,255	-4.19(-1.91%)
Jun 03, 2022	216.47	221.08	215.48	219.77	1,057,816	+1.40(+0.64%)
Jun 02, 2022	211.55	218.62	210.39	218.37	647,382	+6.32(+2.98%)
Jun 01, 2022	215.52	216.82	210.14	212.05	525,038	-2.06(-0.96%)
May 31, 2022	214.57	215.92	212.33	214.11	1,290,430	-3.19(-1.47%)
May 27, 2022	214.37	217.31	214.19	217.30	541,520	+5.00(+2.35%)
May 26, 2022	209.97	213.59	209.24	212.30	847,623	+4.33(+2.08%)
May 25, 2022	209.20	210.77	207.21	207.97	1,398,932	-1.18(-0.56%)
May 24, 2022	205.62	210.24	204.19	209.15	1,033,360	+1.81(+0.87%)
May 23, 2022	208.76	209.48	205.10	207.34	1,050,943	+2.44(+1.19%)
May 20, 2022	206.79	207.46	200.37	204.89	1,935,356	+0.02(+0.01%)
May 19, 2022	199.82	208.12	198.08	204.87	1,589,168	+4.67(+2.33%)
May 18, 2022	205.64	206.00	197.44	200.21	1,157,937	-7.72(-3.71%)
May 17, 2022	208.15	208.15	204.44	207.92	966,497	+3.79(+1.86%)
May 16, 2022	207.44	209.29	204.07	204.13	1,187,363	-5.64(-2.69%)
May 13, 2022	201.76	211.09	201.68	209.78	2,011,073	+13.40(+6.82%)
May 12, 2022	195.90	199.16	194.14	196.38	1,629,837	-0.40(-0.20%)
May 11, 2022	196.71	201.32	195.76	196.78	1,087,695	-0.88(-0.44%)
May 10, 2022	199.27	200.36	196.18	197.65	968,539	+0.75(+0.38%)
May 09, 2022	198.64	200.07	195.09	196.90	1,212,179	-4.32(-2.14%)
May 06, 2022	202.57	204.32	199.45	201.22	1,258,553	-3.78(-1.84%)
May 05, 2022	211.13	211.50	203.36	205.00	1,187,185	-8.76(-4.10%)
May 04, 2022	209.89	214.21	207.19	213.76	621,026	+4.08(+1.95%)
May 03, 2022	209.32	212.15	207.13	209.68	643,457	+0.41(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Motorola Solutions (NY: MSI )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Motorola Solutions (NY: MSI )

Historical Prices

Sections

Services