Indicators

Hdfc Bank Ltd ADR (NY: HDB )

56.04 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	15.45	15.50	15.25	15.44	3,631,651	-0.14(-0.89%)
Apr 28, 2011	15.72	15.80	15.48	15.58	1,461,082	-0.29(-1.82%)
Apr 27, 2011	15.84	15.97	15.62	15.87	1,636,988	-0.01(-0.08%)
Apr 26, 2011	15.89	15.91	15.71	15.88	1,519,580	+0.06(+0.36%)
Apr 25, 2011	15.69	15.92	15.67	15.82	1,233,412	+0.13(+0.83%)
Apr 21, 2011	15.95	15.95	15.59	15.69	1,363,828	-0.19(-1.19%)
Apr 20, 2011	15.81	15.88	15.64	15.88	2,345,336	+0.39(+2.50%)
Apr 19, 2011	15.33	15.61	15.33	15.49	1,173,599	+0.26(+1.74%)
Apr 18, 2011	15.20	15.29	14.95	15.23	1,735,168	-0.04(-0.29%)
Apr 15, 2011	15.61	15.61	15.22	15.27	1,613,212	-0.21(-1.36%)
Apr 14, 2011	15.60	15.60	15.44	15.48	1,140,772	-0.11(-0.71%)
Apr 13, 2011	15.54	15.79	15.53	15.59	2,979,292	+0.45(+3.00%)
Apr 12, 2011	15.05	15.19	14.94	15.14	1,442,534	-0.10(-0.64%)
Apr 11, 2011	15.20	15.33	15.00	15.24	1,812,370	-0.21(-1.35%)
Apr 08, 2011	15.56	15.63	15.42	15.44	3,075,711	+0.06(+0.38%)
Apr 07, 2011	15.65	15.79	15.22	15.39	3,590,820	-0.36(-2.31%)
Apr 06, 2011	15.79	15.94	15.63	15.75	2,519,470	-0.06(-0.36%)
Apr 05, 2011	15.68	15.92	15.64	15.81	1,942,206	-0.02(-0.14%)
Apr 04, 2011	15.61	15.92	15.61	15.83	2,960,699	+0.36(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.