Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P 1500 Momentum Tilt ETF SPDR (NY: MMTM )

219.31 -3.34 (-1.50%)
Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2013 58.86 58.86 58.86 58.86 114 +0.17(+0.28%)
Apr 23, 2013 58.70 58.70 58.70 58.70 0 +0.13(+0.22%)
Apr 15, 2013 58.57 58.57 58.57 58.57 0 -1.45(-2.42%)
Apr 12, 2013 60.02 60.02 60.02 60.02 114 +1.33(+2.26%)
Apr 10, 2013 58.46 58.69 58.69 58.69 3,087 +1.11(+1.93%)
Mar 21, 2013 57.58 57.58 57.58 57.58 571 +0.05(+0.09%)
Mar 13, 2013 57.51 57.53 57.53 57.53 686 +1.63(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.