Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Lion Hotels Corp (NY: RLH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.010 7.100 6.880 7.000 26,094 -0.02(-0.28%)
Apr 29, 2015 6.900 7.050 6.810 7.020 75,739 +0.13(+1.89%)
Apr 28, 2015 6.950 6.950 6.860 6.890 27,176 -0.09(-1.29%)
Apr 27, 2015 7.000 7.000 6.930 6.980 45,022 -0.02(-0.29%)
Apr 24, 2015 6.840 7.070 6.790 7.000 121,476 +0.21(+3.09%)
Apr 23, 2015 6.720 6.850 6.720 6.790 64,276 -0.01(-0.15%)
Apr 22, 2015 6.790 6.800 6.685 6.800 34,950 +0.01(+0.15%)
Apr 21, 2015 6.720 6.793 6.720 6.790 22,813 +0.00(+0.00%)
Apr 20, 2015 6.740 6.790 6.670 6.790 10,000 +0.03(+0.44%)
Apr 17, 2015 6.660 6.770 6.620 6.760 17,356 +0.10(+1.50%)
Apr 16, 2015 6.700 6.705 6.610 6.660 11,217 -0.04(-0.60%)
Apr 15, 2015 6.690 6.740 6.610 6.700 57,301 +0.08(+1.21%)
Apr 14, 2015 6.640 6.640 6.550 6.620 30,649 +0.00(+0.00%)
Apr 13, 2015 6.620 6.700 6.555 6.620 9,295 -0.11(-1.63%)
Apr 10, 2015 6.630 6.750 6.560 6.730 8,672 +0.08(+1.20%)
Apr 09, 2015 6.530 6.660 6.520 6.650 16,000 +0.09(+1.37%)
Apr 08, 2015 6.510 6.600 6.430 6.560 45,443 +0.00(+0.00%)
Apr 07, 2015 6.720 6.740 6.470 6.560 66,710 -0.13(-1.94%)
Apr 06, 2015 6.840 6.840 6.690 6.690 43,381 -0.09(-1.33%)
Apr 02, 2015 6.760 6.780 6.780 6.780 16,600 +0.05(+0.74%)
Apr 01, 2015 6.640 6.730 6.590 6.730 29,586 +0.06(+0.90%)
Mar 31, 2015 6.750 6.780 6.621 6.670 32,826 -0.11(-1.62%)
Mar 30, 2015 6.740 6.780 6.650 6.780 39,963 +0.13(+1.95%)
Mar 27, 2015 6.630 6.660 6.540 6.650 8,022 +0.05(+0.76%)
Mar 26, 2015 6.484 6.640 6.477 6.600 9,427 +0.00(+0.00%)
Mar 25, 2015 6.680 6.700 6.510 6.600 40,089 -0.12(-1.79%)
Mar 24, 2015 6.790 6.790 6.680 6.720 38,993 -0.06(-0.88%)
Mar 23, 2015 6.730 6.800 6.700 6.780 51,855 +0.10(+1.50%)
Mar 20, 2015 6.780 6.800 6.680 6.680 101,166 -0.11(-1.62%)
Mar 19, 2015 6.860 6.949 6.750 6.790 61,413 -0.01(-0.15%)
Mar 18, 2015 6.470 7.140 6.470 6.800 504,172 +0.34(+5.26%)
Mar 17, 2015 6.450 6.560 6.430 6.460 16,617 -0.13(-1.97%)
Mar 16, 2015 6.400 6.600 6.400 6.590 21,138 +0.13(+2.01%)
Mar 13, 2015 6.550 6.600 6.410 6.460 14,606 -0.12(-1.82%)
Mar 12, 2015 6.350 6.580 6.350 6.580 17,600 +0.15(+2.33%)
Mar 11, 2015 6.470 6.470 6.400 6.430 12,126 -0.01(-0.16%)
Mar 10, 2015 6.380 6.530 6.380 6.440 13,513 -0.03(-0.46%)
Mar 09, 2015 6.710 6.720 6.420 6.470 72,931 -0.30(-4.43%)
Mar 06, 2015 6.830 6.830 6.705 6.770 13,056 +0.00(+0.00%)
Mar 05, 2015 6.810 6.850 6.710 6.770 6,753 -0.02(-0.29%)
Mar 04, 2015 6.820 6.830 6.750 6.790 11,753 -0.03(-0.44%)
Mar 03, 2015 6.800 6.840 6.770 6.820 12,634 +0.01(+0.15%)
Mar 02, 2015 6.880 6.880 6.720 6.810 26,089 +0.01(+0.15%)
Feb 27, 2015 6.530 6.840 6.530 6.800 32,349 +0.01(+0.15%)
Feb 26, 2015 6.780 6.850 6.750 6.790 56,033 +0.00(+0.00%)
Feb 25, 2015 6.800 6.810 6.777 6.790 11,733 +0.08(+1.19%)
Feb 24, 2015 6.760 6.790 6.710 6.710 3,890 -0.04(-0.59%)
Feb 23, 2015 6.850 6.850 6.750 6.750 31,983 -0.09(-1.32%)
Feb 20, 2015 6.860 6.880 6.828 6.840 13,953 -0.05(-0.73%)
Feb 19, 2015 6.830 6.890 6.820 6.890 18,586 +0.06(+0.88%)
Feb 18, 2015 6.890 6.890 6.830 6.830 15,585 +0.01(+0.15%)
Feb 17, 2015 6.650 6.950 6.570 6.820 105,320 +0.19(+2.87%)
Feb 13, 2015 6.490 6.630 6.630 6.630 57,300 +0.14(+2.16%)
Feb 12, 2015 6.480 6.590 6.400 6.490 33,720 +0.04(+0.62%)
Feb 11, 2015 6.500 6.510 6.410 6.450 40,544 +0.04(+0.62%)
Feb 10, 2015 6.450 6.510 6.410 6.410 11,040 -0.01(-0.16%)
Feb 09, 2015 6.440 6.500 6.350 6.420 37,999 -0.03(-0.47%)
Feb 06, 2015 6.410 6.490 6.410 6.450 12,498 +0.01(+0.16%)
Feb 05, 2015 6.450 6.450 6.390 6.440 23,660 -0.01(-0.16%)
Feb 04, 2015 6.390 6.450 6.390 6.450 47,621 +0.09(+1.42%)
Feb 03, 2015 6.440 6.450 6.360 6.360 34,217 -0.09(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.