Indicators

Standard Lithium Ltd (NY: SLI )

1.840 +0.110 (+6.36%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.940	6.298	5.931	6.220	844,271	-0.03(-0.48%)
Apr 28, 2022	6.200	6.310	5.940	6.250	889,585	+0.17(+2.80%)
Apr 27, 2022	6.130	6.585	6.020	6.080	1,283,972	+0.02(+0.33%)
Apr 26, 2022	6.290	6.420	6.001	6.060	888,816	-0.30(-4.72%)
Apr 25, 2022	6.230	6.360	6.000	6.360	936,384	-0.02(-0.31%)
Apr 22, 2022	6.940	7.010	6.110	6.380	2,025,854	-0.59(-8.46%)
Apr 21, 2022	6.910	7.380	6.900	6.970	2,017,361	-0.03(-0.43%)
Apr 20, 2022	7.250	7.340	6.790	7.000	1,402,854	-0.14(-1.96%)
Apr 19, 2022	6.790	7.150	6.790	7.140	679,730	+0.26(+3.78%)
Apr 18, 2022	7.060	7.160	6.770	6.880	881,426	-0.20(-2.82%)
Apr 14, 2022	7.320	7.450	7.080	7.080	886,803	-0.22(-3.01%)
Apr 13, 2022	7.000	7.390	6.731	7.300	1,945,497	+0.50(+7.35%)
Apr 12, 2022	7.320	7.420	6.720	6.800	1,663,277	-0.31(-4.36%)
Apr 11, 2022	7.150	7.360	6.940	7.110	1,455,740	-0.33(-4.44%)
Apr 08, 2022	8.070	8.100	7.260	7.440	1,702,673	-0.39(-4.98%)
Apr 07, 2022	8.060	8.290	7.580	7.830	1,600,676	-0.29(-3.57%)
Apr 06, 2022	8.190	8.250	7.700	8.120	2,564,311	-0.33(-3.91%)
Apr 05, 2022	9.250	9.250	8.260	8.450	2,224,262	-0.70(-7.65%)
Apr 04, 2022	8.720	9.150	8.630	9.150	1,867,837	+0.79(+9.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.