Indicators

Jackson Financial Inc Cl A (NY: JXN )

76.61 -1.36 (-1.74%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	38.49	38.75	37.23	37.31	1,022,347	-1.00(-2.60%)
Apr 28, 2022	38.02	38.47	37.19	38.31	910,043	+0.65(+1.73%)
Apr 27, 2022	37.13	38.03	37.13	37.66	1,112,733	+0.46(+1.23%)
Apr 26, 2022	37.67	38.36	37.16	37.20	950,324	-1.11(-2.90%)
Apr 25, 2022	38.46	38.64	37.34	38.31	1,069,501	-0.78(-1.99%)
Apr 22, 2022	39.71	39.81	39.04	39.09	940,052	-0.86(-2.16%)
Apr 21, 2022	40.66	40.85	39.40	39.95	1,113,606	-0.03(-0.07%)
Apr 20, 2022	39.91	40.57	39.65	39.98	1,469,204	+0.41(+1.05%)
Apr 19, 2022	38.65	39.73	38.28	39.56	1,893,568	+1.16(+3.03%)
Apr 18, 2022	38.14	38.91	38.14	38.40	961,204	+0.03(+0.07%)
Apr 14, 2022	38.02	39.09	38.02	38.37	1,385,793	+0.36(+0.95%)
Apr 13, 2022	37.33	38.20	37.28	38.01	773,609	+0.35(+0.94%)
Apr 12, 2022	38.03	38.33	37.23	37.66	931,893	-0.28(-0.74%)
Apr 11, 2022	38.56	38.89	37.60	37.94	796,129	+0.04(+0.09%)
Apr 08, 2022	36.93	38.24	36.47	37.90	1,276,717	+1.03(+2.80%)
Apr 07, 2022	37.23	37.23	36.08	36.87	1,121,453	-0.34(-0.92%)
Apr 06, 2022	36.82	37.52	36.71	37.22	1,119,545	-0.03(-0.07%)
Apr 05, 2022	37.23	38.05	36.31	37.24	1,443,598	-0.14(-0.38%)
Apr 04, 2022	38.08	38.47	37.05	37.38	969,918	-0.72(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.