Indicators

Midcap Value ETF Vanguard (NY: VOE )

155.59 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	44.45	44.47	44.28	44.41	72,799	+0.02(+0.03%)
Apr 28, 2011	44.16	44.45	44.13	44.39	102,857	+0.21(+0.48%)
Apr 27, 2011	44.12	44.21	43.88	44.18	118,580	+0.14(+0.33%)
Apr 26, 2011	43.81	44.06	43.75	44.03	120,056	+0.44(+1.01%)
Apr 25, 2011	43.58	43.64	43.41	43.60	151,485	+0.01(+0.02%)
Apr 21, 2011	43.65	43.65	43.41	43.59	80,713	+0.21(+0.49%)
Apr 20, 2011	43.33	43.44	43.29	43.38	75,262	+0.61(+1.42%)
Apr 19, 2011	42.67	42.77	42.50	42.77	135,508	+0.27(+0.64%)
Apr 18, 2011	42.65	42.65	42.23	42.50	75,601	-0.59(-1.37%)
Apr 15, 2011	42.77	43.13	42.77	43.09	48,688	+0.35(+0.81%)
Apr 14, 2011	42.45	42.76	42.35	42.74	118,911	+0.02(+0.04%)
Apr 13, 2011	42.94	42.98	42.56	42.73	94,160	+0.05(+0.12%)
Apr 12, 2011	42.82	42.88	42.57	42.67	58,972	-0.36(-0.83%)
Apr 11, 2011	43.34	43.36	42.92	43.03	64,509	-0.22(-0.51%)
Apr 08, 2011	43.84	43.84	43.09	43.25	62,022	-0.28(-0.64%)
Apr 07, 2011	43.81	43.81	43.39	43.53	54,008	-0.20(-0.45%)
Apr 06, 2011	43.87	43.88	43.54	43.72	95,182	+0.11(+0.24%)
Apr 05, 2011	43.46	43.81	43.44	43.62	66,843	+0.15(+0.35%)
Apr 04, 2011	43.62	43.65	43.37	43.47	61,151	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.