Indicators

Scorpio Bulkers Inc (NY: SALT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.197	7.388	7.054	7.102	605,773	-0.10(-1.32%)
Apr 27, 2017	7.245	7.316	7.102	7.197	682,393	-0.05(-0.66%)
Apr 26, 2017	7.102	7.483	7.054	7.245	1,015,253	+0.10(+1.33%)
Apr 25, 2017	6.911	7.245	6.768	7.150	1,191,486	-0.10(-1.32%)
Apr 24, 2017	7.245	7.531	7.126	7.245	1,171,065	+0.19(+2.70%)
Apr 21, 2017	7.197	7.626	7.054	7.054	1,438,054	-0.14(-1.99%)
Apr 20, 2017	7.197	7.536	6.935	7.197	2,863,342	-0.29(-3.82%)
Apr 19, 2017	7.674	8.103	7.293	7.483	1,781,210	-0.10(-1.26%)
Apr 18, 2017	7.722	7.841	7.436	7.579	1,830,045	-0.38(-4.79%)
Apr 17, 2017	8.198	8.198	7.769	7.960	998,791	-0.14(-1.76%)
Apr 13, 2017	8.437	8.580	8.103	8.103	610,732	-0.29(-3.41%)
Apr 12, 2017	9.009	9.009	8.098	8.389	1,403,351	-0.71(-7.85%)
Apr 11, 2017	9.247	9.390	8.937	9.104	863,030	-0.14(-1.55%)
Apr 10, 2017	9.294	9.437	9.152	9.247	940,084	+0.00(+0.00%)
Apr 07, 2017	9.533	9.666	9.080	9.247	876,625	-0.10(-1.02%)
Apr 06, 2017	8.627	9.604	8.532	9.342	2,143,401	+0.86(+10.11%)
Apr 05, 2017	8.866	8.951	8.389	8.484	1,030,977	-0.33(-3.78%)
Apr 04, 2017	8.532	8.866	8.294	8.818	992,038	+0.29(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.