Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GS Small Cap Core Equity ETF (NY: GSC )

49.68 +0.28 (+0.56%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2018 26.13 26.13 26.13 3 +0.15(+0.57%)
Apr 23, 2018 26.47 26.47 25.98 25.98 504 -0.39(-1.47%)
Apr 18, 2018 26.37 26.37 26.37 30 +0.78(+3.04%)
Apr 17, 2018 25.53 25.59 25.53 25.59 242 -0.17(-0.65%)
Apr 16, 2018 25.87 25.87 25.76 25.76 2,925 -0.22(-0.85%)
Apr 13, 2018 25.98 25.98 25.98 25.98 252 +0.85(+3.37%)
Apr 10, 2018 25.13 25.13 25.13 7 +0.88(+3.64%)
Apr 04, 2018 24.25 24.25 24.25 5,014 -0.45(-1.83%)
Apr 03, 2018 24.74 24.74 24.60 24.70 18,292 -0.10(-0.40%)
Apr 02, 2018 24.80 24.80 24.80 24.80 160 +0.13(+0.53%)
Mar 27, 2018 24.67 24.67 24.67 0 -0.05(-0.20%)
Mar 23, 2018 24.72 24.72 24.72 0 -0.12(-0.47%)
Mar 22, 2018 24.84 24.84 24.84 24.84 201 +0.00(+0.02%)
Mar 21, 2018 25.01 25.03 24.84 24.84 656 +0.66(+2.74%)
Mar 20, 2018 24.17 24.17 24.17 24.17 155 -0.14(-0.60%)
Mar 19, 2018 24.32 24.32 24.31 24.32 1,457 -0.07(-0.31%)
Mar 16, 2018 24.21 24.39 24.20 24.39 900 +0.42(+1.75%)
Mar 14, 2018 23.97 23.97 23.97 50 -0.21(-0.88%)
Mar 09, 2018 24.19 24.19 24.19 0 +0.17(+0.72%)
Mar 08, 2018 24.43 24.43 24.01 24.01 1,021 -0.25(-1.05%)
Mar 06, 2018 24.27 24.27 24.27 24.27 240 +0.29(+1.23%)
Mar 02, 2018 23.97 23.97 23.97 40 +0.00(+0.00%)
Mar 01, 2018 23.97 23.97 23.97 23.97 350 -0.54(-2.20%)
Feb 23, 2018 24.51 24.51 24.51 5 +0.41(+1.69%)
Feb 22, 2018 24.11 250 -0.41(-1.66%)
Feb 20, 2018 24.52 24.52 24.52 0 +0.64(+2.68%)
Feb 15, 2018 23.87 23.87 23.87 0 +0.14(+0.59%)
Feb 14, 2018 23.73 23.73 23.73 23.73 15,119 +0.26(+1.11%)
Feb 13, 2018 23.48 23.57 23.47 23.47 16,508 -0.46(-1.92%)
Feb 07, 2018 23.93 23.93 23.93 69 -0.89(-3.60%)
Feb 06, 2018 24.64 24.83 24.64 24.83 1,157 -0.26(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.