Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	170.65	173.47	168.94	170.43	625,604	-0.44(-0.26%)
Apr 27, 2023	161.55	171.01	161.26	170.87	632,995	+13.53(+8.60%)
Apr 26, 2023	157.84	158.73	154.95	157.33	931,765	-2.13(-1.34%)
Apr 25, 2023	157.42	160.09	157.42	159.47	692,437	+0.27(+0.17%)
Apr 24, 2023	157.60	160.01	157.60	159.20	468,775	+1.94(+1.24%)
Apr 21, 2023	158.45	159.09	156.49	157.25	481,677	-1.15(-0.72%)
Apr 20, 2023	154.83	158.69	154.83	158.40	405,098	+2.98(+1.92%)
Apr 19, 2023	155.87	156.63	154.62	155.42	293,918	-0.75(-0.48%)
Apr 18, 2023	157.20	158.97	154.88	156.17	194,288	-0.49(-0.31%)
Apr 17, 2023	155.74	156.69	154.83	156.66	174,947	+1.27(+0.81%)
Apr 14, 2023	154.64	156.79	154.43	155.39	193,234	+0.10(+0.06%)
Apr 13, 2023	154.08	155.70	153.31	155.29	180,291	+1.22(+0.79%)
Apr 12, 2023	155.26	155.60	153.54	154.08	288,725	-0.15(-0.10%)
Apr 11, 2023	156.70	157.66	153.94	154.22	257,895	-1.80(-1.15%)
Apr 10, 2023	151.48	156.56	151.48	156.03	623,111	+3.89(+2.56%)
Apr 06, 2023	153.45	153.60	150.84	152.13	246,190	-1.41(-0.92%)
Apr 05, 2023	156.94	157.39	150.93	153.55	446,905	-4.44(-2.81%)
Apr 04, 2023	164.25	164.25	157.38	157.99	290,029	-5.79(-3.54%)
Apr 03, 2023	162.09	164.20	162.05	163.78	779,825	+1.92(+1.19%)
Mar 31, 2023	160.94	162.11	160.01	161.86	304,233	+1.64(+1.03%)
Mar 30, 2023	160.24	161.55	158.64	160.22	240,757	+0.38(+0.24%)
Mar 29, 2023	159.81	160.50	158.46	159.84	206,560	+1.03(+0.65%)
Mar 28, 2023	158.09	159.19	157.23	158.81	185,921	+0.35(+0.22%)
Mar 27, 2023	157.31	159.24	155.08	158.46	437,105	+2.46(+1.58%)
Mar 24, 2023	155.19	156.95	152.87	156.00	341,033	-0.94(-0.60%)
Mar 23, 2023	159.07	159.83	155.32	156.93	328,643	-2.26(-1.42%)
Mar 22, 2023	160.18	162.42	158.58	159.19	376,459	-2.10(-1.30%)
Mar 21, 2023	163.13	164.70	160.48	161.29	316,173	+0.37(+0.23%)
Mar 20, 2023	160.77	162.95	160.19	160.93	339,121	+1.24(+0.78%)
Mar 17, 2023	159.35	160.37	156.47	159.68	902,190	-0.14(-0.09%)
Mar 16, 2023	153.57	159.92	153.26	159.82	455,106	+4.61(+2.97%)
Mar 15, 2023	154.25	155.25	152.06	155.21	462,667	-2.47(-1.57%)
Mar 14, 2023	158.42	159.41	156.74	157.68	365,013	+2.70(+1.74%)
Mar 13, 2023	155.06	158.03	154.08	154.98	273,977	-2.80(-1.77%)
Mar 10, 2023	163.33	163.33	156.41	157.78	419,089	-6.37(-3.88%)
Mar 09, 2023	167.93	168.07	164.06	164.15	217,766	-3.07(-1.83%)
Mar 08, 2023	165.47	167.27	163.98	167.22	322,375	+2.15(+1.30%)
Mar 07, 2023	166.45	167.60	164.89	165.07	348,431	-0.68(-0.41%)
Mar 06, 2023	167.62	168.04	164.85	165.74	368,653	-2.45(-1.46%)
Mar 03, 2023	167.05	168.71	164.62	168.19	210,183	+2.08(+1.25%)
Mar 02, 2023	165.54	167.22	165.04	166.11	284,863	-0.13(-0.08%)
Mar 01, 2023	166.72	167.62	165.26	166.24	349,270	-0.23(-0.14%)
Feb 28, 2023	165.41	168.14	165.41	166.47	583,261	+1.17(+0.71%)
Feb 27, 2023	165.38	166.19	164.02	165.30	474,679	+0.52(+0.31%)
Feb 24, 2023	165.20	169.12	160.28	164.78	579,520	+3.38(+2.10%)
Feb 23, 2023	154.70	165.08	152.78	161.39	746,597	+15.51(+10.63%)
Feb 22, 2023	146.48	147.41	145.56	145.88	240,320	+0.06(+0.04%)
Feb 21, 2023	149.09	149.16	145.12	145.82	204,069	-4.69(-3.12%)
Feb 17, 2023	148.66	151.54	148.53	150.51	269,630	+2.42(+1.63%)
Feb 16, 2023	146.19	150.06	146.19	148.09	295,778	+0.12(+0.08%)
Feb 15, 2023	144.91	148.31	144.82	147.97	184,759	+1.62(+1.11%)
Feb 14, 2023	146.25	147.78	145.20	146.35	155,447	-0.25(-0.17%)
Feb 13, 2023	145.53	147.47	145.14	146.60	257,726	+1.38(+0.95%)
Feb 10, 2023	144.51	145.27	143.21	145.22	208,110	+0.72(+0.50%)
Feb 09, 2023	147.83	148.65	144.47	144.50	430,661	-2.45(-1.67%)
Feb 08, 2023	146.42	147.82	146.27	146.95	213,846	-0.52(-0.35%)
Feb 07, 2023	145.83	147.62	143.99	147.47	302,470	+0.72(+0.49%)
Feb 06, 2023	147.34	148.31	145.32	146.75	286,064	-1.22(-0.83%)
Feb 03, 2023	148.43	149.99	147.75	147.97	264,948	-0.94(-0.63%)
Feb 02, 2023	148.79	149.23	146.68	148.91	189,825	+0.50(+0.33%)
Feb 01, 2023	147.36	150.09	146.49	148.41	248,709	+0.83(+0.56%)
Jan 31, 2023	145.28	147.85	145.28	147.59	338,843	+2.79(+1.92%)
Jan 30, 2023	145.58	147.89	144.44	144.80	176,953	-1.12(-0.77%)
Jan 27, 2023	144.94	146.53	144.94	145.92	154,195	+0.23(+0.16%)
Jan 26, 2023	146.81	147.22	144.62	145.69	137,594	+0.13(+0.09%)
Jan 25, 2023	144.83	146.59	144.04	145.56	153,583	-0.33(-0.23%)
Jan 24, 2023	143.45	147.09	142.68	145.89	214,256	+2.16(+1.50%)
Jan 23, 2023	144.53	145.03	143.25	143.73	203,152	-0.94(-0.65%)
Jan 20, 2023	144.33	144.68	141.99	144.67	192,529	+1.28(+0.90%)
Jan 19, 2023	145.80	146.17	142.64	143.38	130,747	-3.19(-2.17%)
Jan 18, 2023	147.59	150.13	146.19	146.57	198,500	-1.17(-0.79%)
Jan 17, 2023	149.68	151.91	147.66	147.74	279,904	-4.27(-2.81%)
Jan 13, 2023	151.14	152.29	150.06	152.00	176,228	+0.98(+0.65%)
Jan 12, 2023	147.14	151.08	146.64	151.02	230,869	+4.04(+2.75%)
Jan 11, 2023	146.97	148.87	146.84	146.98	178,029	+0.74(+0.50%)
Jan 10, 2023	143.65	146.53	142.92	146.25	245,629	+2.00(+1.39%)
Jan 09, 2023	147.00	148.49	143.65	144.25	291,675	-2.59(-1.76%)
Jan 06, 2023	143.63	146.91	142.74	146.83	223,125	+5.21(+3.68%)
Jan 05, 2023	143.71	144.78	141.11	141.62	262,660	-3.02(-2.09%)
Jan 04, 2023	148.31	148.93	143.75	144.65	377,829	-2.85(-1.93%)
Jan 03, 2023	148.05	148.50	145.59	147.50	189,325	+0.20(+0.14%)
Dec 30, 2022	148.03	148.12	146.53	147.30	158,534	-1.00(-0.68%)
Dec 29, 2022	147.86	149.18	147.50	148.31	162,414	+1.51(+1.03%)
Dec 28, 2022	149.37	149.93	146.76	146.79	133,495	-2.47(-1.65%)
Dec 27, 2022	148.98	150.57	148.45	149.26	133,272	+0.23(+0.15%)
Dec 23, 2022	148.10	149.65	147.87	149.03	131,547	+0.77(+0.52%)
Dec 22, 2022	147.34	148.75	145.51	148.26	312,762	-0.26(-0.17%)
Dec 21, 2022	146.68	149.81	146.10	148.52	308,831	+2.70(+1.85%)
Dec 20, 2022	145.70	147.49	145.67	145.83	341,773	-0.27(-0.18%)
Dec 19, 2022	147.38	148.00	145.32	146.10	269,055	-1.26(-0.86%)
Dec 16, 2022	143.21	147.41	142.89	147.36	2,018,754	+2.43(+1.67%)
Dec 15, 2022	145.99	146.53	143.36	144.93	465,384	-1.82(-1.24%)
Dec 14, 2022	150.28	150.48	145.63	146.75	435,332	-2.65(-1.77%)
Dec 13, 2022	152.40	152.40	148.48	149.40	308,291	+0.79(+0.53%)
Dec 12, 2022	147.87	148.86	147.14	148.61	233,233	+0.87(+0.59%)
Dec 09, 2022	149.64	149.73	147.71	147.75	195,837	-2.26(-1.50%)
Dec 08, 2022	149.70	150.70	148.39	150.00	161,264	+1.49(+1.00%)
Dec 07, 2022	147.77	149.82	147.32	148.51	195,224	+0.35(+0.23%)
Dec 06, 2022	148.90	149.67	146.49	148.17	299,880	-0.13(-0.09%)
Dec 05, 2022	151.21	151.21	146.35	148.29	378,115	-4.75(-3.11%)
Dec 02, 2022	151.93	154.38	151.29	153.05	208,391	-0.12(-0.08%)
Dec 01, 2022	154.70	155.30	152.72	153.17	150,612	-0.88(-0.57%)
Nov 30, 2022	151.08	154.07	148.92	154.05	350,607	+2.76(+1.83%)
Nov 29, 2022	151.69	153.08	150.95	151.29	210,687	-0.69(-0.45%)
Nov 28, 2022	153.66	154.73	151.23	151.97	225,468	-2.58(-1.67%)
Nov 25, 2022	153.44	155.10	153.44	154.55	119,633	+1.80(+1.18%)
Nov 23, 2022	153.11	154.90	152.48	152.75	215,374	-1.19(-0.78%)
Nov 22, 2022	154.75	155.81	151.03	153.94	366,721	+0.03(+0.02%)
Nov 21, 2022	153.56	155.12	153.19	153.91	320,227	-0.57(-0.37%)
Nov 18, 2022	153.81	154.69	151.09	154.48	699,266	+2.48(+1.63%)
Nov 17, 2022	151.81	152.95	150.37	152.00	407,037	-1.53(-1.00%)
Nov 16, 2022	152.16	154.44	151.73	153.54	510,923	+1.54(+1.01%)
Nov 15, 2022	149.61	152.58	148.75	151.99	442,375	+3.29(+2.21%)
Nov 14, 2022	149.88	152.74	148.54	148.70	473,061	-1.26(-0.84%)
Nov 11, 2022	150.89	152.58	149.45	149.97	480,716	-1.26(-0.84%)
Nov 10, 2022	149.18	151.29	147.73	151.23	514,499	+5.54(+3.80%)
Nov 09, 2022	143.19	146.19	143.19	145.69	400,382	+0.59(+0.40%)
Nov 08, 2022	145.53	147.49	143.75	145.10	322,219	+0.20(+0.14%)
Nov 07, 2022	144.94	145.22	142.84	144.90	361,166	+1.34(+0.93%)
Nov 04, 2022	144.29	145.10	141.34	143.56	334,979	+2.00(+1.41%)
Nov 03, 2022	138.52	143.00	137.77	141.56	278,731	+1.99(+1.43%)
Nov 02, 2022	141.87		139.38	139.57	456,701	-3.98(-2.77%)
Nov 01, 2022	140.81	143.84	140.31	143.55	375,388	+3.22(+2.30%)
Oct 31, 2022	138.48	141.09	137.89	140.33	562,854	+1.06(+0.76%)
Oct 28, 2022	134.85	141.30	134.81	139.26	686,505	+5.56(+4.16%)
Oct 27, 2022	133.30	136.56	131.01	133.71	591,213	+5.29(+4.12%)
Oct 26, 2022	130.00	131.20	128.16	128.41	510,106	-0.99(-0.76%)
Oct 25, 2022	127.53	130.27	127.53	129.40	247,033	+2.01(+1.58%)
Oct 24, 2022	126.79	128.46	125.85	127.39	289,965	+1.40(+1.11%)
Oct 21, 2022	124.53	127.01	123.11	125.99	327,688	+1.85(+1.49%)
Oct 20, 2022	127.16	127.80	123.57	124.14	172,707	-3.00(-2.36%)
Oct 19, 2022	126.67	127.67	125.63	127.14	338,094	-0.14(-0.11%)
Oct 18, 2022	129.29	130.85	125.59	127.28	388,938	+0.55(+0.43%)
Oct 17, 2022	123.20	126.88	122.92	126.73	323,419	+5.60(+4.62%)
Oct 14, 2022	123.59	123.63	120.63	121.13	196,052	-1.74(-1.41%)
Oct 13, 2022	118.62	123.63	118.32	122.87	284,087	+2.28(+1.89%)
Oct 12, 2022	122.20	122.37	120.55	120.59	248,009	-1.56(-1.28%)
Oct 11, 2022	120.65	122.98	120.38	122.15	286,999	+1.02(+0.84%)
Oct 10, 2022	120.37	121.84	119.74	121.12	207,014	+1.65(+1.38%)
Oct 07, 2022	120.38	120.38	118.42	119.47	179,021	-1.50(-1.24%)
Oct 06, 2022	119.91	121.35	119.53	120.97	162,431	+0.33(+0.27%)
Oct 05, 2022	119.97	121.39	119.93	120.65	266,804	-0.79(-0.65%)
Oct 04, 2022	119.34	121.89	119.34	121.44	235,071	+3.62(+3.07%)
Oct 03, 2022	116.62	118.35	115.06	117.83	217,819	+3.12(+2.72%)
Sep 30, 2022	115.49	117.51	114.53	114.71	305,948	-0.48(-0.41%)
Sep 29, 2022	115.31	116.50	113.37	115.18	248,488	-1.37(-1.18%)
Sep 28, 2022	114.05	117.28	113.50	116.56	241,490	+3.47(+3.07%)
Sep 27, 2022	115.20	115.38	112.09	113.09	303,857	-1.04(-0.91%)
Sep 26, 2022	114.24	116.24	113.62	114.13	338,078	-0.26(-0.23%)
Sep 23, 2022	115.66	115.75	113.34	114.39	352,501	-2.46(-2.11%)
Sep 22, 2022	118.23	118.39	116.63	116.85	329,824	-1.12(-0.95%)
Sep 21, 2022	119.97	121.17	117.75	117.97	266,821	-0.20(-0.17%)
Sep 20, 2022	117.80	118.61	116.84	118.17	174,905	-0.69(-0.58%)
Sep 19, 2022	116.43	119.01	116.43	118.87	250,456	+1.61(+1.37%)
Sep 16, 2022	116.74	117.59	116.25	117.26	1,123,128	-0.58(-0.49%)
Sep 15, 2022	116.66	118.80	116.12	117.84	353,334	+0.10(+0.08%)
Sep 14, 2022	116.69	118.16	116.07	117.74	369,393	+0.72(+0.62%)
Sep 13, 2022	118.75	119.66	116.44	117.01	245,466	-4.60(-3.78%)
Sep 12, 2022	121.80	122.40	120.93	121.61	197,483	+0.36(+0.30%)
Sep 09, 2022	120.66	121.65	119.82	121.25	202,583	+1.65(+1.38%)
Sep 08, 2022	116.83	119.61	116.11	119.60	342,714	+1.95(+1.65%)
Sep 07, 2022	115.50	117.92	114.98	117.66	352,695	+2.44(+2.12%)
Sep 06, 2022	115.95	115.95	114.14	115.21	361,207	-0.38(-0.33%)
Sep 02, 2022	117.86	119.11	115.44	115.59	319,949	-0.87(-0.74%)
Sep 01, 2022	117.45	117.48	115.80	116.46	458,813	-1.67(-1.41%)
Aug 31, 2022	117.74	118.91	117.51	118.12	293,763	+0.33(+0.28%)
Aug 30, 2022	119.82	119.82	117.50	117.80	320,866	-2.09(-1.75%)
Aug 29, 2022	119.07	120.93	118.25	119.89	201,188	-0.02(-0.02%)
Aug 26, 2022	123.16	123.44	119.67	119.91	254,200	-3.27(-2.65%)
Aug 25, 2022	121.14	123.30	121.14	123.18	272,076	+2.24(+1.85%)
Aug 24, 2022	119.55	121.36	119.29	120.94	249,240	+1.82(+1.53%)
Aug 23, 2022	119.11	120.94	119.11	119.13	330,225	+0.02(+0.02%)
Aug 22, 2022	119.36	120.20	118.95	119.11	315,558	-1.68(-1.39%)
Aug 19, 2022	122.40	122.50	120.62	120.79	317,240	-2.11(-1.71%)
Aug 18, 2022	121.68	123.42	121.38	122.89	310,964	+1.51(+1.24%)
Aug 17, 2022	120.19	122.08	119.70	121.38	250,225	-0.20(-0.16%)
Aug 16, 2022	119.64	122.17	119.64	121.58	333,671	+1.00(+0.83%)
Aug 15, 2022	119.89	120.81	119.02	120.58	229,081	+0.14(+0.12%)
Aug 12, 2022	118.22	120.54	117.60	120.44	190,238	+2.94(+2.50%)
Aug 11, 2022	117.69	118.47	117.00	117.50	169,140	+0.85(+0.73%)
Aug 10, 2022	117.23	117.39	115.86	116.64	271,966	+2.36(+2.07%)
Aug 09, 2022	114.86	115.18	113.53	114.28	269,964	+0.21(+0.18%)
Aug 08, 2022	114.23	114.99	113.31	114.07	157,974	+0.44(+0.38%)
Aug 05, 2022	112.53	113.88	112.16	113.64	186,435	-0.03(-0.03%)
Aug 04, 2022	115.66	115.69	113.64	113.66	196,419	-1.61(-1.40%)
Aug 03, 2022	115.66	115.66	113.18	115.27	233,309	+0.70(+0.61%)
Aug 02, 2022	116.02	116.47	113.82	114.58	282,541	-1.69(-1.45%)
Aug 01, 2022	115.11	116.92	114.70	116.27	610,936	+0.68(+0.58%)
Jul 29, 2022	114.07	115.83	113.48	115.59	321,691	+1.65(+1.45%)
Jul 28, 2022	111.19	114.31	110.75	113.94	363,744	+5.76(+5.33%)
Jul 27, 2022	105.41	108.54	105.41	108.18	287,265	+2.61(+2.47%)
Jul 26, 2022	105.31	106.50	105.15	105.57	245,763	-0.02(-0.02%)
Jul 25, 2022	105.77	106.46	104.71	105.59	201,402	-0.21(-0.20%)
Jul 22, 2022	106.29	106.69	104.57	105.80	216,363	-0.30(-0.28%)
Jul 21, 2022	103.73	106.14	103.52	106.09	252,797	+1.22(+1.16%)
Jul 20, 2022	104.29	105.29	103.41	104.87	168,823	+0.77(+0.74%)
Jul 19, 2022	101.77	104.28	101.18	104.10	177,618	+3.30(+3.27%)
Jul 18, 2022	101.92	102.54	100.43	100.80	219,501	-0.69(-0.67%)
Jul 15, 2022	101.24	101.87	99.69	101.49	151,303	+1.77(+1.77%)
Jul 14, 2022	98.21	99.97	97.69	99.72	191,132	+0.00(+0.00%)
Jul 13, 2022	99.26	100.46	98.94	99.72	224,001	-0.50(-0.49%)
Jul 12, 2022	100.83	102.91	99.69	100.21	375,530	-1.03(-1.02%)
Jul 11, 2022	101.65	102.14	100.79	101.25	134,023	-0.59(-0.58%)
Jul 08, 2022	102.82	102.82	101.23	101.84	139,743	-0.98(-0.96%)
Jul 07, 2022	102.32	103.57	101.84	102.82	213,262	+1.75(+1.74%)
Jul 06, 2022	101.77	102.44	99.47	101.07	188,199	-1.16(-1.13%)
Jul 05, 2022	100.21	102.44	98.53	102.23	365,486	+0.03(+0.03%)
Jul 01, 2022	101.62	103.51	100.19	102.20	195,434	+0.06(+0.06%)
Jun 30, 2022	99.74	102.64	99.31	102.14	235,965	+0.99(+0.98%)
Jun 29, 2022	102.96	102.96	99.71	101.15	213,064	-1.70(-1.65%)
Jun 28, 2022	105.76	106.16	102.71	102.84	223,179	-1.88(-1.79%)
Jun 27, 2022	105.78	106.24	102.83	104.72	293,238	-0.07(-0.07%)
Jun 24, 2022	99.88	104.82	99.88	104.79	2,290,295	+5.48(+5.51%)
Jun 23, 2022	98.28	99.54	97.92	99.31	318,285	+0.75(+0.76%)
Jun 22, 2022	97.40	98.97	97.40	98.56	452,724	-0.14(-0.14%)
Jun 21, 2022	96.90	99.41	94.88	98.70	456,778	+3.20(+3.36%)
Jun 17, 2022	96.41	98.13	95.43	95.49	1,034,824	-0.14(-0.15%)
Jun 16, 2022	100.11	100.11	95.08	95.63	644,802	-6.43(-6.30%)
Jun 15, 2022	100.68	103.39	100.07	102.06	524,695	+2.29(+2.30%)
Jun 14, 2022	100.14	101.08	98.55	99.77	357,490	-0.58(-0.57%)
Jun 13, 2022	101.32	101.78	100.02	100.34	348,120	-3.46(-3.34%)
Jun 10, 2022	104.21	104.97	103.20	103.81	292,745	-2.07(-1.96%)
Jun 09, 2022	105.78	107.11	105.78	105.88	183,129	-0.78(-0.74%)
Jun 08, 2022	107.89	108.05	106.14	106.66	173,578	-1.65(-1.52%)
Jun 07, 2022	106.83	108.37	106.70	108.31	177,852	+0.53(+0.50%)
Jun 06, 2022	106.97	107.79	105.76	107.77	282,049	+1.70(+1.60%)
Jun 03, 2022	106.17	106.31	105.29	106.08	186,011	-0.70(-0.65%)
Jun 02, 2022	104.54	106.89	103.61	106.77	241,804	+3.03(+2.92%)
Jun 01, 2022	104.97	105.04	101.64	103.75	258,194	-1.04(-0.99%)
May 31, 2022	105.90	105.90	104.70	104.79	311,211	-2.05(-1.92%)
May 27, 2022	105.55	106.88	105.14	106.84	175,450	+1.76(+1.67%)
May 26, 2022	104.80	105.78	103.95	105.08	314,908	+1.46(+1.41%)
May 25, 2022	102.21	104.00	101.41	103.63	335,185	+1.50(+1.47%)
May 24, 2022	101.58	102.45	100.41	102.13	290,386	+0.49(+0.48%)
May 23, 2022	102.44	102.88	101.22	101.64	235,966	-0.06(-0.06%)
May 20, 2022	102.13	102.25	99.91	101.70	392,166	+0.34(+0.33%)
May 19, 2022	100.54	102.54	100.07	101.36	358,302	-0.06(-0.06%)
May 18, 2022	102.58	104.78	101.17	101.42	282,037	-1.61(-1.56%)
May 17, 2022	102.16	103.24	101.66	103.03	327,826	+1.82(+1.79%)
May 16, 2022	103.01	103.01	100.37	101.22	309,556	-0.28(-0.27%)
May 13, 2022	101.25	102.64	100.69	101.49	357,560	+0.93(+0.93%)
May 12, 2022	99.70	101.73	98.92	100.56	404,086	+0.20(+0.20%)
May 11, 2022	101.62	102.75	99.69	100.36	377,150	-1.34(-1.32%)
May 10, 2022	103.41	103.41	100.19	101.70	392,222	-0.99(-0.97%)
May 09, 2022	104.03	105.06	102.24	102.69	496,661	-2.49(-2.37%)
May 06, 2022	105.04	106.98	104.16	105.18	475,377	-0.42(-0.39%)
May 05, 2022	107.51	107.99	104.93	105.60	471,165	-3.18(-2.93%)
May 04, 2022	105.42	108.96	105.06	108.78	420,220	+2.93(+2.76%)
May 03, 2022	104.84	107.06	104.84	105.86	432,637	+0.99(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Emcor Group (NY: EME )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Emcor Group (NY: EME )

Historical Prices

Sections

Services