Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.150 -0.020 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1.143 1.152 1.089 1.107 326,809 -0.03(-2.38%)
Apr 28, 2016 1.107 1.152 1.107 1.134 199,996 +0.01(+0.80%)
Apr 27, 2016 1.044 1.125 1.044 1.125 445,729 +0.11(+10.62%)
Apr 26, 2016 1.062 1.062 1.017 1.017 136,494 -0.05(-5.04%)
Apr 25, 2016 1.071 1.080 1.017 1.071 280,170 +0.00(+0.00%)
Apr 22, 2016 1.026 1.080 0.9901 1.071 540,431 +0.04(+4.39%)
Apr 21, 2016 0.9721 1.053 0.9451 1.026 310,739 +0.07(+7.55%)
Apr 20, 2016 0.9811 0.9901 0.9541 0.9541 226,781 -0.04(-3.64%)
Apr 19, 2016 0.9001 0.9901 0.9001 0.9901 238,456 +0.09(+10.00%)
Apr 18, 2016 0.8550 0.9451 0.8370 0.9001 1,216,737 -0.02(-1.96%)
Apr 15, 2016 0.8911 0.9451 0.8911 0.9181 241,067 -0.04(-3.77%)
Apr 14, 2016 0.9721 1.008 0.9181 0.9541 324,080 -0.05(-4.50%)
Apr 13, 2016 0.9631 1.035 0.9569 0.9991 412,836 -0.02(-1.77%)
Apr 12, 2016 0.8992 1.017 0.8820 1.017 471,683 +0.14(+16.50%)
Apr 11, 2016 0.8550 0.8839 0.8280 0.8730 248,253 +0.05(+5.43%)
Apr 08, 2016 0.8280 0.8581 0.8202 0.8280 422,460 +0.03(+3.37%)
Apr 07, 2016 0.7740 0.8147 0.7730 0.8010 244,018 +0.03(+3.49%)
Apr 06, 2016 0.7380 0.7830 0.7296 0.7740 304,537 +0.09(+12.92%)
Apr 05, 2016 0.7560 0.8010 0.6855 0.6855 411,420 -0.08(-10.40%)
Apr 04, 2016 0.7920 0.8460 0.7533 0.7650 196,077 -0.01(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.