Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Ship Lease Inc (NY: GSL )

24.18 +0.29 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 16.92 16.92 14.12 14.90 67,481 -0.07(-0.43%)
Apr 28, 2016 13.73 15.55 12.88 14.97 117,305 +1.89(+14.43%)
Apr 27, 2016 12.36 13.67 12.34 13.08 65,685 +0.85(+6.91%)
Apr 26, 2016 12.04 12.36 11.84 12.23 55,080 +0.46(+3.87%)
Apr 25, 2016 10.80 12.46 10.74 11.78 63,542 +1.24(+11.73%)
Apr 22, 2016 9.371 10.54 9.371 10.54 28,782 +1.19(+12.75%)
Apr 21, 2016 8.785 9.566 8.785 9.350 20,581 +0.63(+7.22%)
Apr 20, 2016 8.720 9.122 8.720 8.720 30,563 +0.20(+2.29%)
Apr 19, 2016 8.980 9.371 8.525 8.525 29,216 -0.46(-5.07%)
Apr 18, 2016 8.655 9.241 8.460 8.980 35,435 +0.39(+4.55%)
Apr 15, 2016 7.614 9.045 7.484 8.590 53,114 +1.04(+13.79%)
Apr 14, 2016 7.484 7.679 7.484 7.549 13,678 -0.07(-0.85%)
Apr 13, 2016 7.223 7.744 7.223 7.614 32,093 +0.32(+4.46%)
Apr 12, 2016 7.484 7.484 7.223 7.289 16,982 -0.19(-2.60%)
Apr 11, 2016 7.484 7.484 7.223 7.484 16,833 +0.07(+0.88%)
Apr 08, 2016 7.484 7.484 7.028 7.419 17,654 +0.07(+0.88%)
Apr 07, 2016 7.484 7.484 7.223 7.353 5,251 +0.00(+0.00%)
Apr 06, 2016 7.158 7.419 7.093 7.353 11,104 +0.20(+2.73%)
Apr 05, 2016 7.093 7.419 7.093 7.158 11,459 +0.00(+0.00%)
Apr 04, 2016 7.484 7.549 7.093 7.158 16,205 -0.26(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.