Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celestica (NY: CLS )

51.58 -0.84 (-1.60%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 8.350 8.670 8.290 8.640 324,807 +0.30(+3.60%)
Apr 29, 2013 8.540 8.570 8.330 8.340 350,934 -0.15(-1.77%)
Apr 26, 2013 8.330 8.510 8.330 8.490 360,018 +0.16(+1.92%)
Apr 25, 2013 8.240 8.390 8.220 8.330 214,288 +0.13(+1.59%)
Apr 24, 2013 8.000 8.280 8.000 8.200 282,021 +0.12(+1.49%)
Apr 23, 2013 7.730 8.090 7.710 8.080 446,275 +0.43(+5.62%)
Apr 22, 2013 7.690 7.760 7.600 7.650 165,075 -0.05(-0.65%)
Apr 19, 2013 7.720 7.735 7.630 7.700 137,515 -0.02(-0.26%)
Apr 18, 2013 7.840 7.890 7.630 7.720 172,556 -0.10(-1.28%)
Apr 17, 2013 7.950 7.950 7.750 7.820 127,380 -0.18(-2.25%)
Apr 16, 2013 7.980 8.015 7.850 8.000 121,737 +0.11(+1.39%)
Apr 15, 2013 8.120 8.190 7.885 7.890 138,460 -0.34(-4.13%)
Apr 12, 2013 8.260 8.300 8.130 8.230 84,041 -0.10(-1.20%)
Apr 11, 2013 8.330 8.360 8.240 8.330 97,754 +0.02(+0.24%)
Apr 10, 2013 8.190 8.310 8.190 8.310 251,668 +0.15(+1.84%)
Apr 09, 2013 8.030 8.210 8.000 8.160 140,475 +0.16(+2.00%)
Apr 08, 2013 7.920 8.040 7.825 8.000 157,407 +0.06(+0.76%)
Apr 05, 2013 7.970 7.980 7.860 7.940 139,162 -0.13(-1.61%)
Apr 04, 2013 8.140 8.180 8.030 8.070 176,664 -0.07(-0.86%)
Apr 03, 2013 8.030 8.175 8.000 8.140 235,173 +0.12(+1.50%)
Apr 02, 2013 7.940 8.120 7.910 8.020 204,320 +0.10(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.