Indicators

Kimberly-Clark (NY: KMB )

136.66 +0.73 (+0.54%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	50.23	50.63	50.18	50.60	5,304,207	-0.14(-0.27%)
Apr 27, 2012	51.00	51.00	50.64	50.74	3,760,274	-0.23(-0.46%)
Apr 26, 2012	50.64	51.11	50.60	50.97	3,641,389	+0.20(+0.39%)
Apr 25, 2012	50.74	51.08	50.57	50.77	5,491,373	+0.02(+0.04%)
Apr 24, 2012	49.43	50.77	49.38	50.75	8,620,342	+1.32(+2.67%)
Apr 23, 2012	48.94	49.49	48.69	49.43	5,233,791	+0.12(+0.24%)
Apr 20, 2012	49.03	49.71	48.95	49.31	6,027,003	+0.77(+1.59%)
Apr 19, 2012	48.77	48.86	48.35	48.54	3,519,260	-0.25(-0.52%)
Apr 18, 2012	48.60	48.85	48.57	48.79	3,085,945	+0.10(+0.21%)
Apr 17, 2012	48.27	48.69	48.16	48.69	3,785,793	+0.50(+1.03%)
Apr 16, 2012	48.03	48.33	47.97	48.19	3,005,734	+0.24(+0.51%)
Apr 13, 2012	47.78	48.23	47.73	47.95	3,097,470	+0.12(+0.24%)
Apr 12, 2012	47.67	47.88	47.44	47.83	2,396,025	+0.15(+0.31%)
Apr 11, 2012	47.82	47.82	47.48	47.68	2,868,682	+0.26(+0.56%)
Apr 10, 2012	47.67	47.74	47.29	47.42	3,110,893	-0.32(-0.68%)
Apr 09, 2012	47.76	47.87	47.64	47.74	2,219,673	-0.22(-0.46%)
Apr 05, 2012	47.80	47.98	47.60	47.96	2,416,403	+0.10(+0.20%)
Apr 04, 2012	47.90	48.18	47.82	47.86	4,190,249	-0.14(-0.30%)
Apr 03, 2012	48.05	48.20	47.89	48.00	2,998,102	-0.08(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.