Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 119.09 120.20 118.69 119.74 3,572,812 +0.62(+0.52%)
Apr 29, 2021 116.82 119.26 116.76 119.12 3,462,924 +2.69(+2.31%)
Apr 28, 2021 116.61 117.17 115.54 116.44 3,513,731 +0.17(+0.15%)
Apr 27, 2021 116.84 116.92 115.89 116.27 4,086,418 -0.96(-0.82%)
Apr 26, 2021 118.37 118.56 116.09 117.23 4,621,282 -1.43(-1.20%)
Apr 23, 2021 120.80 121.64 118.13 118.66 9,288,979 -7.38(-5.86%)
Apr 22, 2021 126.30 127.61 125.74 126.04 2,540,920 -1.02(-0.81%)
Apr 21, 2021 128.37 128.77 126.56 127.06 2,373,732 -0.83(-0.65%)
Apr 20, 2021 124.85 128.33 124.52 127.89 2,803,774 +3.11(+2.49%)
Apr 19, 2021 124.58 125.57 123.70 124.78 2,049,258 -0.26(-0.21%)
Apr 16, 2021 125.44 125.57 124.10 125.04 4,040,540 +0.26(+0.21%)
Apr 15, 2021 122.96 125.01 122.66 124.78 2,580,800 +2.39(+1.95%)
Apr 14, 2021 122.93 123.01 121.34 122.39 1,785,775 -0.84(-0.68%)
Apr 13, 2021 123.44 123.75 122.72 123.24 1,800,365 -0.02(-0.01%)
Apr 12, 2021 123.02 123.95 122.67 123.26 1,911,404 +0.48(+0.40%)
Apr 09, 2021 123.23 124.16 121.93 122.77 1,655,696 -0.77(-0.63%)
Apr 08, 2021 123.04 123.61 122.44 123.54 1,700,545 +0.55(+0.45%)
Apr 07, 2021 124.39 124.90 122.48 123.00 1,668,297 -1.00(-0.80%)
Apr 06, 2021 123.62 124.22 123.11 123.99 2,096,296 -0.34(-0.27%)
Apr 05, 2021 123.70 125.35 123.01 124.33 2,266,127 +1.30(+1.06%)
Apr 01, 2021 123.89 124.17 121.07 123.03 3,602,094 -1.86(-1.49%)
Mar 31, 2021 125.39 127.73 124.45 124.89 3,886,368 +0.67(+0.54%)
Mar 30, 2021 124.09 125.25 123.71 124.23 2,072,196 -0.54(-0.43%)
Mar 29, 2021 122.88 125.56 122.58 124.77 2,795,913 +1.60(+1.30%)
Mar 26, 2021 121.61 123.21 121.02 123.17 1,917,450 +1.31(+1.08%)
Mar 25, 2021 122.60 123.17 121.26 121.86 2,045,549 -0.01(-0.01%)
Mar 24, 2021 120.64 122.03 120.21 121.86 2,378,137 +0.36(+0.30%)
Mar 23, 2021 119.73 121.96 118.86 121.50 2,447,287 +2.02(+1.69%)
Mar 22, 2021 116.86 119.56 116.86 119.48 2,986,919 +2.43(+2.08%)
Mar 19, 2021 117.99 119.53 116.76 117.05 7,295,819 -1.87(-1.57%)
Mar 18, 2021 119.02 119.73 117.18 118.92 3,036,997 -0.13(-0.11%)
Mar 17, 2021 121.39 121.64 118.98 119.05 2,436,795 -1.69(-1.40%)
Mar 16, 2021 120.74 121.17 119.97 120.74 2,401,590 +0.16(+0.13%)
Mar 15, 2021 120.35 121.36 119.51 120.58 2,552,631 +0.70(+0.58%)
Mar 12, 2021 120.27 120.94 119.54 119.88 2,348,770 +0.83(+0.69%)
Mar 11, 2021 119.84 120.28 119.03 119.05 2,186,776 -1.70(-1.41%)
Mar 10, 2021 119.18 121.65 117.87 120.75 2,442,115 +1.89(+1.59%)
Mar 09, 2021 119.35 120.29 118.74 118.86 2,251,662 -0.74(-0.62%)
Mar 08, 2021 118.15 120.97 117.26 119.59 2,111,656 +1.40(+1.19%)
Mar 05, 2021 115.86 119.26 115.45 118.19 2,830,081 +2.61(+2.26%)
Mar 04, 2021 116.39 117.97 115.31 115.58 2,593,344 -0.64(-0.55%)
Mar 03, 2021 115.16 117.13 114.68 116.21 3,340,746 +1.25(+1.08%)
Mar 02, 2021 114.17 115.68 113.98 114.97 2,710,236 +0.66(+0.58%)
Mar 01, 2021 115.05 116.11 114.09 114.31 2,574,188 +0.05(+0.05%)
Feb 26, 2021 116.63 116.90 114.14 114.26 3,383,361 -1.98(-1.71%)
Feb 25, 2021 116.46 118.00 116.05 116.24 1,809,653 -0.22(-0.19%)
Feb 24, 2021 116.86 117.43 116.34 116.46 2,168,692 -1.05(-0.89%)
Feb 23, 2021 117.71 118.90 116.46 117.51 2,149,073 +0.83(+0.71%)
Feb 22, 2021 115.74 116.86 115.63 116.69 2,005,988 +0.38(+0.33%)
Feb 19, 2021 117.41 117.77 116.05 116.30 2,312,407 -1.39(-1.18%)
Feb 18, 2021 116.11 118.00 115.91 117.69 1,632,283 +1.26(+1.09%)
Feb 17, 2021 115.31 116.86 114.67 116.43 1,988,569 +0.47(+0.41%)
Feb 16, 2021 117.19 118.15 114.61 115.96 3,325,033 -1.68(-1.43%)
Feb 12, 2021 117.56 117.97 116.90 117.64 1,933,895 +0.04(+0.03%)
Feb 11, 2021 118.46 118.53 117.30 117.60 1,432,601 -0.63(-0.54%)
Feb 10, 2021 118.41 119.29 117.87 118.24 1,733,373 +0.33(+0.28%)
Feb 09, 2021 117.99 118.26 116.82 117.91 2,063,548 +0.21(+0.18%)
Feb 08, 2021 117.69 118.12 116.78 117.69 1,629,724 +0.02(+0.01%)
Feb 05, 2021 117.25 117.85 116.81 117.67 1,741,606 +0.60(+0.51%)
Feb 04, 2021 117.50 117.78 116.39 117.08 1,880,307 -0.79(-0.67%)
Feb 03, 2021 117.34 117.92 115.97 117.87 1,948,068 +0.04(+0.03%)
Feb 02, 2021 118.63 118.85 116.50 117.83 2,020,874 -0.79(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.