Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 478.10 481.00 477.50 477.80 9,200 -0.20(-0.04%)
Apr 29, 2004 480.00 483.00 477.50 478.00 7,010 -2.40(-0.50%)
Apr 28, 2004 483.70 483.90 478.50 480.40 7,850 -3.30(-0.68%)
Apr 27, 2004 476.10 489.90 476.10 483.70 15,750 +8.20(+1.72%)
Apr 26, 2004 474.20 477.60 465.40 475.50 16,240 +1.30(+0.27%)
Apr 23, 2004 477.50 478.00 474.20 474.20 4,080 -2.30(-0.48%)
Apr 22, 2004 474.20 481.10 474.20 476.50 6,000 +2.90(+0.61%)
Apr 21, 2004 469.50 477.50 466.50 473.60 8,010 +3.60(+0.77%)
Apr 20, 2004 473.00 478.50 469.20 470.00 6,530 -4.00(-0.84%)
Apr 19, 2004 471.00 474.80 469.00 474.00 4,680 +2.40(+0.51%)
Apr 16, 2004 466.90 473.50 463.00 471.60 8,470 +4.20(+0.90%)
Apr 15, 2004 467.80 470.00 466.20 467.40 6,870 -0.60(-0.13%)
Apr 14, 2004 466.50 473.20 465.50 468.00 7,740 +0.70(+0.15%)
Apr 13, 2004 474.50 476.00 463.80 467.30 7,030 -6.20(-1.31%)
Apr 12, 2004 474.70 480.50 472.50 473.50 6,200 -3.10(-0.65%)
Apr 08, 2004 476.10 477.00 472.00 476.60 11,710 +1.50(+0.32%)
Apr 07, 2004 473.00 477.20 471.70 475.10 6,370 +1.70(+0.36%)
Apr 06, 2004 476.10 477.50 473.30 473.40 9,350 -2.60(-0.55%)
Apr 05, 2004 471.50 477.10 470.10 476.00 8,360 +4.40(+0.93%)
Apr 02, 2004 463.10 474.90 463.10 471.60 13,600 +11.00(+2.39%)
Apr 01, 2004 450.50 463.80 450.50 460.60 18,510 +8.80(+1.95%)
Mar 31, 2004 446.00 452.80 445.60 451.80 15,550 +5.30(+1.19%)
Mar 30, 2004 446.90 447.70 444.90 446.50 4,820 -0.90(-0.20%)
Mar 29, 2004 442.50 447.40 441.80 447.40 5,910 +5.50(+1.24%)
Mar 26, 2004 446.00 447.50 441.80 441.90 8,570 -2.60(-0.58%)
Mar 25, 2004 441.50 445.30 441.50 444.50 8,300 +3.00(+0.68%)
Mar 24, 2004 440.00 444.00 439.00 441.50 23,790 -0.40(-0.09%)
Mar 23, 2004 438.00 442.00 436.30 441.90 13,330 +3.40(+0.78%)
Mar 22, 2004 440.80 440.90 437.00 438.50 11,750 -4.80(-1.08%)
Mar 19, 2004 452.00 452.10 443.30 443.30 12,350 -9.70(-2.14%)
Mar 18, 2004 451.80 453.50 448.10 453.00 8,010 -0.20(-0.04%)
Mar 17, 2004 449.00 454.70 449.00 453.20 5,680 +4.90(+1.09%)
Mar 16, 2004 447.60 449.10 446.00 448.30 4,300 +0.90(+0.20%)
Mar 15, 2004 453.50 453.50 446.10 447.40 5,430 -6.60(-1.45%)
Mar 12, 2004 447.50 454.50 440.00 454.00 9,760 +5.30(+1.18%)
Mar 11, 2004 455.00 455.00 447.10 448.70 14,930 -6.70(-1.47%)
Mar 10, 2004 460.00 461.50 455.20 455.40 3,420 -4.20(-0.91%)
Mar 09, 2004 461.70 463.10 458.40 459.60 8,910 -4.10(-0.88%)
Mar 08, 2004 467.00 469.40 463.70 463.70 7,360 -3.30(-0.71%)
Mar 05, 2004 463.50 467.60 463.00 467.00 6,730 +3.00(+0.65%)
Mar 04, 2004 457.00 464.00 457.00 464.00 5,720 +7.00(+1.53%)
Mar 03, 2004 456.60 458.00 454.10 457.00 3,650 +0.30(+0.07%)
Mar 02, 2004 452.20 457.50 452.20 456.70 7,890 +2.70(+0.59%)
Mar 01, 2004 450.10 455.10 450.10 454.00 5,560 +3.10(+0.69%)
Feb 27, 2004 450.50 452.70 450.00 450.90 3,720 -0.10(-0.02%)
Feb 26, 2004 448.20 451.00 447.00 451.00 4,190 +1.00(+0.22%)
Feb 25, 2004 450.90 450.90 446.60 450.00 3,800 -1.00(-0.22%)
Feb 24, 2004 451.50 453.00 448.20 451.00 3,850 -0.50(-0.11%)
Feb 23, 2004 450.50 451.90 448.30 451.50 6,740 +1.50(+0.33%)
Feb 20, 2004 455.00 455.00 448.50 450.00 5,290 -5.80(-1.27%)
Feb 19, 2004 460.00 463.60 455.70 455.80 7,520 -3.20(-0.70%)
Feb 18, 2004 457.00 460.40 455.50 459.00 7,470 +2.50(+0.55%)
Feb 17, 2004 453.20 458.00 453.20 456.50 5,640 +1.50(+0.33%)
Feb 13, 2004 454.50 455.60 451.00 455.00 4,720 +1.80(+0.40%)
Feb 12, 2004 457.00 457.00 451.40 453.20 6,140 -4.30(-0.94%)
Feb 11, 2004 453.50 461.90 453.50 457.50 11,630 +4.70(+1.04%)
Feb 10, 2004 451.50 454.90 451.50 452.80 5,040 +1.30(+0.29%)
Feb 09, 2004 447.00 452.20 446.50 451.50 5,720 +4.20(+0.94%)
Feb 06, 2004 445.70 447.30 443.60 447.30 5,900 +1.00(+0.22%)
Feb 05, 2004 439.00 446.30 439.00 446.30 8,040 +6.40(+1.45%)
Feb 04, 2004 444.80 444.80 437.30 439.90 11,420 -6.90(-1.54%)
Feb 03, 2004 453.50 453.50 446.70 446.80 7,120 -7.20(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.