Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 20.68 21.14 20.68 21.14 344,161 +0.04(+0.20%)
Apr 29, 2002 21.15 21.16 21.10 21.10 492,964 -0.05(-0.24%)
Apr 26, 2002 21.21 21.40 20.87 21.15 130,311 -0.13(-0.63%)
Apr 25, 2002 21.35 21.40 21.14 21.28 176,866 -0.06(-0.30%)
Apr 24, 2002 21.41 21.43 21.14 21.35 315,662 -0.06(-0.28%)
Apr 23, 2002 21.54 21.60 21.38 21.41 177,954 -0.13(-0.62%)
Apr 22, 2002 21.54 21.54 21.26 21.54 173,821 +0.00(+0.00%)
Apr 19, 2002 22.02 22.11 21.51 21.54 141,624 -0.48(-2.17%)
Apr 18, 2002 22.06 22.06 21.71 22.02 181,000 +0.00(+0.00%)
Apr 17, 2002 21.88 22.29 21.88 22.02 558,229 +0.18(+0.84%)
Apr 16, 2002 21.46 21.90 21.46 21.83 539,955 +0.49(+2.30%)
Apr 15, 2002 21.49 21.83 21.31 21.34 250,180 -0.26(-1.21%)
Apr 12, 2002 21.24 21.75 21.17 21.60 109,644 +0.40(+1.86%)
Apr 11, 2002 21.71 21.92 21.17 21.21 287,381 -0.39(-1.81%)
Apr 10, 2002 21.41 21.79 21.41 21.60 316,750 +0.19(+0.90%)
Apr 09, 2002 21.37 21.54 21.21 21.41 185,351 +0.06(+0.30%)
Apr 08, 2002 21.12 21.77 21.06 21.34 187,526 -0.13(-0.62%)
Apr 05, 2002 21.42 21.82 21.37 21.48 175,996 +0.06(+0.26%)
Apr 04, 2002 20.91 21.49 20.91 21.42 522,116 +0.17(+0.78%)
Apr 03, 2002 22.08 22.08 21.00 21.25 319,143 -0.82(-3.73%)
Apr 02, 2002 21.86 22.29 21.60 22.08 317,185 +0.29(+1.35%)
Apr 01, 2002 22.86 22.86 21.72 21.78 359,172 -1.08(-4.72%)
Mar 29, 2002 22.70 23.05 22.64 22.86 267,584 +0.00(+0.00%)
Mar 28, 2002 22.70 23.05 22.64 22.86 267,584 +0.28(+1.22%)
Mar 27, 2002 21.95 22.71 21.94 22.59 328,280 +0.59(+2.70%)
Mar 26, 2002 21.60 22.19 21.60 22.00 413,342 +0.51(+2.37%)
Mar 25, 2002 22.29 22.39 21.37 21.48 156,634 -0.48(-2.18%)
Mar 22, 2002 22.27 22.39 21.79 21.96 179,042 -0.27(-1.20%)
Mar 21, 2002 21.97 22.52 21.77 22.23 382,667 +0.19(+0.85%)
Mar 20, 2002 21.72 22.08 21.67 22.04 269,977 -0.13(-0.58%)
Mar 19, 2002 22.51 22.79 21.88 22.17 521,246 -0.34(-1.49%)
Mar 18, 2002 22.53 22.75 22.45 22.51 288,251 +0.09(+0.41%)
Mar 15, 2002 22.34 22.53 22.29 22.41 316,968 -0.31(-1.38%)
Mar 14, 2002 22.48 22.75 22.45 22.73 138,795 +0.17(+0.77%)
Mar 13, 2002 22.29 22.85 22.18 22.55 3,372,000 -0.12(-0.53%)
Mar 12, 2002 23.14 23.14 22.45 22.67 245,394 -0.77(-3.29%)
Mar 11, 2002 23.65 23.65 22.94 23.44 210,586 -0.32(-1.35%)
Mar 08, 2002 23.33 23.86 23.31 23.76 270,630 +0.55(+2.36%)
Mar 07, 2002 23.37 23.49 23.15 23.22 1,022,477 +0.14(+0.62%)
Mar 06, 2002 22.55 23.21 22.23 23.08 436,837 +0.55(+2.43%)
Mar 05, 2002 23.19 23.19 22.36 22.53 924,363 -0.55(-2.37%)
Mar 04, 2002 22.16 23.10 22.11 23.08 560,622 +1.36(+6.24%)
Mar 01, 2002 21.54 22.18 21.54 21.72 370,702 +0.23(+1.07%)
Feb 28, 2002 21.95 21.96 21.42 21.49 447,497 -0.30(-1.37%)
Feb 27, 2002 21.49 21.82 21.19 21.79 420,738 +0.74(+3.49%)
Feb 26, 2002 20.45 21.14 20.45 21.05 1,105,146 +0.67(+3.27%)
Feb 25, 2002 20.04 20.68 20.04 20.39 915,226 -0.02(-0.11%)
Feb 22, 2002 18.86 20.41 18.86 20.41 1,082,086 +0.97(+4.99%)
Feb 21, 2002 20.00 20.23 19.44 19.44 248,222 -0.90(-4.43%)
Feb 20, 2002 20.40 20.41 19.77 20.34 496,663 -0.17(-0.83%)
Feb 19, 2002 21.37 21.37 20.48 20.51 259,535 -0.98(-4.56%)
Feb 18, 2002 21.40 21.95 21.14 21.49 236,910 +0.00(+0.00%)
Feb 15, 2002 21.40 21.95 21.14 21.49 236,910 +0.00(+0.00%)
Feb 14, 2002 21.67 21.87 21.33 21.49 306,960 -0.15(-0.68%)
Feb 13, 2002 21.54 21.85 21.47 21.64 255,836 +0.21(+0.97%)
Feb 12, 2002 20.94 21.70 20.22 21.43 238,868 +0.45(+2.12%)
Feb 11, 2002 20.23 21.14 20.22 20.98 268,672 +0.76(+3.75%)
Feb 08, 2002 20.87 20.91 19.97 20.23 415,517 -0.64(-3.08%)
Feb 07, 2002 20.80 21.33 20.68 20.87 651,557 -0.05(-0.22%)
Feb 06, 2002 21.51 21.56 20.91 20.91 1,023,347 -0.67(-3.09%)
Feb 05, 2002 21.66 22.06 21.24 21.58 158,375 -0.08(-0.38%)
Feb 04, 2002 23.03 23.10 21.60 21.66 262,580 -1.25(-5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.