Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 438.92 440.56 436.43 439.44 522,592 +0.58(+0.13%)
Apr 29, 2021 435.99 441.35 434.39 438.86 302,384 +3.45(+0.79%)
Apr 28, 2021 440.13 440.82 432.16 435.41 337,453 -3.46(-0.79%)
Apr 27, 2021 425.38 440.91 423.33 438.87 804,775 +13.28(+3.12%)
Apr 26, 2021 426.69 431.04 424.66 425.59 408,814 -1.82(-0.43%)
Apr 23, 2021 425.81 429.07 423.23 427.41 352,119 +3.04(+0.72%)
Apr 22, 2021 422.76 427.92 421.57 424.37 454,504 +1.46(+0.34%)
Apr 21, 2021 420.32 425.82 418.73 422.92 393,187 +3.05(+0.73%)
Apr 20, 2021 417.50 421.25 415.13 419.86 374,556 +1.07(+0.26%)
Apr 19, 2021 417.65 419.95 414.68 418.79 542,168 +2.14(+0.51%)
Apr 16, 2021 421.84 421.84 413.60 416.65 484,799 -1.63(-0.39%)
Apr 15, 2021 414.56 418.34 413.58 418.29 365,100 +5.86(+1.42%)
Apr 14, 2021 414.94 418.84 411.56 412.43 364,554 -2.58(-0.62%)
Apr 13, 2021 418.87 418.87 413.98 415.01 289,754 -3.97(-0.95%)
Apr 12, 2021 413.95 419.12 413.95 418.98 443,854 +4.01(+0.97%)
Apr 09, 2021 413.42 416.36 411.91 414.97 344,703 +3.33(+0.81%)
Apr 08, 2021 410.90 415.42 410.43 411.64 387,811 +3.41(+0.83%)
Apr 07, 2021 407.59 411.96 407.59 408.24 334,222 -0.89(-0.22%)
Apr 06, 2021 410.50 413.75 407.70 409.12 486,799 +0.79(+0.19%)
Apr 05, 2021 405.74 410.46 405.74 408.34 253,418 +4.42(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.