Indicators

A O Smith Ord Shs (NY: AOS )

84.31 +0.76 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	9.011	9.095	8.990	9.013	916,995	+0.02(+0.27%)
Apr 28, 2011	8.890	8.992	8.847	8.988	1,117,448	+0.08(+0.85%)
Apr 27, 2011	8.831	8.939	8.718	8.913	1,343,007	+0.10(+1.09%)
Apr 26, 2011	8.751	8.931	8.751	8.816	1,193,214	+0.08(+0.89%)
Apr 25, 2011	8.720	8.745	8.638	8.739	1,147,222	-0.03(-0.30%)
Apr 21, 2011	8.737	8.835	8.636	8.765	1,644,125	+0.09(+1.06%)
Apr 20, 2011	8.630	8.820	8.620	8.673	2,845,171	+0.19(+2.26%)
Apr 19, 2011	8.990	8.990	8.334	8.481	3,709,188	-0.10(-1.17%)
Apr 18, 2011	8.581	8.626	8.505	8.581	1,425,737	-0.12(-1.43%)
Apr 15, 2011	8.606	8.741	8.565	8.706	1,181,565	+0.08(+0.88%)
Apr 14, 2011	8.581	8.638	8.561	8.630	1,372,050	+0.03(+0.36%)
Apr 13, 2011	8.636	8.645	8.514	8.600	1,331,496	+0.02(+0.29%)
Apr 12, 2011	8.571	8.608	8.516	8.575	1,128,926	-0.04(-0.43%)
Apr 11, 2011	8.657	8.694	8.579	8.612	674,819	-0.03(-0.35%)
Apr 08, 2011	8.867	8.871	8.594	8.643	909,682	-0.15(-1.72%)
Apr 07, 2011	8.892	8.911	8.763	8.794	1,095,458	-0.09(-0.97%)
Apr 06, 2011	8.996	9.053	8.861	8.880	857,821	-0.07(-0.73%)
Apr 05, 2011	9.055	9.096	8.933	8.945	910,612	-0.12(-1.29%)
Apr 04, 2011	9.027	9.078	8.947	9.061	1,062,676	+0.04(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.