Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A O Smith Ord Shs (NY: AOS )

86.42 +0.04 (+0.04%)
Streaming Delayed Price Updated: 12:34 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 3.989 4.030 3.950 3.985 529,812 -0.01(-0.27%)
Apr 29, 2003 3.942 4.018 3.942 3.996 1,375,416 +0.02(+0.54%)
Apr 28, 2003 4.001 4.058 3.973 3.974 946,627 -0.03(-0.80%)
Apr 25, 2003 3.970 4.042 3.947 4.006 931,661 +0.04(+0.94%)
Apr 24, 2003 3.902 3.986 3.879 3.969 504,369 +0.06(+1.50%)
Apr 23, 2003 3.942 3.942 3.875 3.910 657,775 -0.05(-1.15%)
Apr 22, 2003 3.882 3.968 3.862 3.956 411,577 +0.07(+1.72%)
Apr 21, 2003 3.874 3.895 3.849 3.889 564,235 -0.01(-0.31%)
Apr 17, 2003 3.875 3.910 3.863 3.901 1,073,094 +0.03(+0.66%)
Apr 16, 2003 3.914 3.914 3.862 3.875 704,919 -0.04(-0.99%)
Apr 15, 2003 3.855 3.922 3.849 3.914 2,280,138 +0.15(+4.09%)
Apr 14, 2003 3.652 3.767 3.652 3.760 345,725 +0.12(+3.34%)
Apr 11, 2003 3.641 3.662 3.612 3.639 317,288 +0.00(+0.11%)
Apr 10, 2003 3.641 3.655 3.635 3.635 284,362 +0.00(+0.00%)
Apr 09, 2003 3.652 3.652 3.616 3.635 469,946 -0.02(-0.48%)
Apr 08, 2003 3.637 3.655 3.592 3.652 1,581,953 +0.01(+0.40%)
Apr 07, 2003 3.635 3.718 3.635 3.637 324,771 +0.04(+1.00%)
Apr 04, 2003 3.655 3.655 3.541 3.601 487,157 -0.05(-1.46%)
Apr 03, 2003 3.676 3.731 3.641 3.655 380,896 -0.02(-0.58%)
Apr 02, 2003 3.615 3.707 3.615 3.676 544,030 +0.06(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.