Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TJX Companies (NY: TJX )

98.81 -0.10 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 5.156 5.185 5.067 5.087 11,499,073 -0.04(-0.85%)
Apr 29, 2004 5.203 5.238 5.093 5.131 16,102,276 -0.07(-1.35%)
Apr 28, 2004 5.323 5.332 5.183 5.201 10,744,671 -0.12(-2.29%)
Apr 27, 2004 5.311 5.408 5.301 5.323 11,717,376 +0.01(+0.27%)
Apr 26, 2004 5.321 5.338 5.272 5.309 9,143,620 -0.01(-0.23%)
Apr 23, 2004 5.238 5.323 5.207 5.321 9,358,543 +0.08(+1.54%)
Apr 22, 2004 5.197 5.261 5.162 5.240 10,561,625 +0.03(+0.56%)
Apr 21, 2004 5.230 5.240 5.127 5.211 7,504,414 -0.04(-0.71%)
Apr 20, 2004 5.228 5.323 5.226 5.249 14,098,427 +0.06(+1.12%)
Apr 19, 2004 5.211 5.232 5.176 5.191 12,070,912 -0.05(-0.95%)
Apr 16, 2004 5.249 5.259 5.162 5.240 7,222,841 +0.03(+0.56%)
Apr 15, 2004 5.197 5.238 5.185 5.211 8,311,460 +0.02(+0.48%)
Apr 14, 2004 5.160 5.191 5.145 5.187 11,910,082 +0.03(+0.52%)
Apr 13, 2004 5.238 5.253 5.143 5.160 9,169,218 -0.06(-1.11%)
Apr 12, 2004 5.176 5.238 5.168 5.218 16,592,976 +0.04(+0.76%)
Apr 08, 2004 5.276 5.278 5.156 5.178 14,482,389 -0.06(-1.22%)
Apr 07, 2004 5.249 5.276 5.211 5.243 15,809,113 -0.01(-0.12%)
Apr 06, 2004 5.176 5.269 5.156 5.249 14,591,541 +0.04(+0.67%)
Apr 05, 2004 5.135 5.216 5.125 5.214 6,412,898 +0.06(+1.08%)
Apr 02, 2004 5.176 5.180 5.122 5.158 13,931,319 +0.05(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.