Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TJX Companies (NY: TJX )

98.36 -0.31 (-0.31%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 9.804 9.864 9.576 9.589 20,771,492 -0.19(-1.97%)
Apr 29, 2010 9.727 9.845 9.688 9.781 13,482,173 +0.12(+1.22%)
Apr 28, 2010 9.796 9.796 9.611 9.663 20,815,856 -0.06(-0.64%)
Apr 27, 2010 9.905 9.976 9.719 9.725 27,483,214 -0.18(-1.86%)
Apr 26, 2010 9.947 10.04 9.889 9.909 22,760,204 -0.02(-0.25%)
Apr 23, 2010 9.918 9.951 9.786 9.934 22,561,526 +0.07(+0.67%)
Apr 22, 2010 9.632 9.909 9.611 9.868 26,763,152 +0.17(+1.77%)
Apr 21, 2010 9.520 9.725 9.491 9.696 87,999 +0.18(+1.89%)
Apr 20, 2010 9.469 9.556 9.417 9.516 19,237,566 +0.10(+1.10%)
Apr 19, 2010 9.446 9.458 9.282 9.413 14,532,616 -0.04(-0.42%)
Apr 16, 2010 9.529 9.566 9.369 9.452 22,873,282 -0.12(-1.23%)
Apr 15, 2010 9.525 9.591 9.483 9.570 17,781,094 -0.02(-0.19%)
Apr 14, 2010 9.587 9.616 9.506 9.589 26,335,444 +0.04(+0.41%)
Apr 13, 2010 9.434 9.587 9.427 9.549 29,151,936 +0.11(+1.18%)
Apr 12, 2010 9.324 9.473 9.276 9.438 27,953,214 +0.16(+1.74%)
Apr 09, 2010 9.229 9.303 9.133 9.276 23,714,776 +0.00(+0.02%)
Apr 08, 2010 9.285 9.382 9.125 9.274 34,023,164 +0.04(+0.45%)
Apr 07, 2010 9.237 9.293 9.171 9.233 24,063,632 -0.02(-0.18%)
Apr 06, 2010 9.167 9.301 9.154 9.249 28,693,032 +0.17(+1.92%)
Apr 05, 2010 8.856 9.189 8.856 9.076 23,378,808 +0.24(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.