Indicators

Avista Corp (NY: AVA )

37.72 -0.11 (-0.29%)

Streaming Delayed Price Updated: 11:11 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	16.25	16.28	16.16	16.23	406,054	-0.01(-0.04%)
Apr 27, 2012	16.26	16.27	16.14	16.23	474,754	+0.05(+0.30%)
Apr 26, 2012	16.10	16.19	16.01	16.19	516,945	+0.09(+0.53%)
Apr 25, 2012	16.13	16.16	16.05	16.10	544,196	+0.10(+0.65%)
Apr 24, 2012	15.84	15.99	15.81	15.99	406,394	+0.22(+1.40%)
Apr 23, 2012	15.76	15.81	15.68	15.77	380,711	-0.15(-0.96%)
Apr 20, 2012	15.91	15.98	15.82	15.93	477,220	+0.23(+1.45%)
Apr 19, 2012	15.79	15.84	15.65	15.70	282,034	-0.12(-0.74%)
Apr 18, 2012	15.83	15.95	15.76	15.82	229,513	-0.09(-0.54%)
Apr 17, 2012	15.75	15.96	15.64	15.90	383,135	+0.17(+1.09%)
Apr 16, 2012	15.63	15.77	15.58	15.73	352,848	+0.17(+1.10%)
Apr 13, 2012	15.57	15.81	15.52	15.56	424,311	-0.02(-0.12%)
Apr 12, 2012	15.42	15.66	15.41	15.58	409,298	+0.09(+0.55%)
Apr 11, 2012	15.47	15.49	15.39	15.49	511,471	+0.12(+0.80%)
Apr 10, 2012	15.53	15.53	15.31	15.37	726,368	-0.17(-1.07%)
Apr 09, 2012	15.46	15.58	15.46	15.53	366,761	-0.09(-0.59%)
Apr 05, 2012	15.75	15.75	15.55	15.63	217,049	-0.15(-0.93%)
Apr 04, 2012	15.79	15.84	15.73	15.77	420,743	-0.08(-0.50%)
Apr 03, 2012	15.96	16.06	15.76	15.85	640,722	-0.09(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.