Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klm Koninklijke Luchtvaart Mij NV EUR (OP: KLMR )

0.0002 UNCHANGED
Last Price Updated: 2:19 PM EDT, Aug 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.700 6.700 6.700 6.700 200 +0.00(+0.00%)
Apr 28, 2005 6.700 6.700 6.700 6.700 200 +0.00(+0.00%)
Apr 27, 2005 6.700 6.700 6.700 6.700 0 +0.00(+0.00%)
Apr 26, 2005 6.700 6.700 6.700 6.700 0 +0.00(+0.00%)
Apr 25, 2005 6.700 6.700 6.700 6.700 0 +0.00(+0.00%)
Apr 22, 2005 6.700 6.700 6.700 6.700 0 +0.00(+0.00%)
Apr 21, 2005 6.400 6.700 6.400 6.700 725 +0.45(+7.20%)
Apr 20, 2005 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Apr 19, 2005 6.000 6.360 6.000 6.250 1,855 +0.10(+1.63%)
Apr 18, 2005 6.000 6.150 6.000 6.150 6,000 +0.15(+2.50%)
Apr 15, 2005 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Apr 14, 2005 6.000 6.000 6.000 6.000 100 +0.90(+17.65%)
Apr 13, 2005 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Apr 12, 2005 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Apr 11, 2005 4.900 5.100 4.900 5.100 3,370 +1.20(+30.77%)
Apr 08, 2005 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Apr 07, 2005 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Apr 06, 2005 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Apr 05, 2005 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Apr 04, 2005 3.900 3.900 3.900 3.900 250 -0.07(-1.76%)
Apr 01, 2005 3.970 3.970 3.970 3.970 0 +0.00(+0.00%)
Mar 31, 2005 3.970 3.970 3.970 3.970 0 +0.00(+0.00%)
Mar 30, 2005 3.900 3.970 3.900 3.970 2,753 +0.87(+28.06%)
Mar 29, 2005 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Mar 28, 2005 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Mar 24, 2005 3.000 3.100 3.000 3.100 4,000 +0.60(+24.00%)
Mar 23, 2005 1.750 2.500 1.750 2.500 2,904 +0.90(+56.25%)
Mar 22, 2005 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Mar 21, 2005 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Mar 18, 2005 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Mar 17, 2005 1.600 1.600 1.600 1.600 240 +0.30(+23.08%)
Mar 16, 2005 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Mar 15, 2005 1.200 1.300 1.200 1.300 600 +0.10(+8.33%)
Mar 14, 2005 1.200 1.200 1.200 1.200 150 +0.00(+0.00%)
Mar 11, 2005 1.000 1.200 1.000 1.200 3,626 +0.10(+9.09%)
Mar 10, 2005 0.6500 1.100 0.6500 1.100 1,161 +0.45(+69.23%)
Mar 09, 2005 0.6500 0.6500 0.6500 0.6500 100 +0.00(+0.00%)
Mar 08, 2005 0.6500 0.6500 0.6500 0.6500 375 +0.00(+0.00%)
Mar 07, 2005 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Mar 04, 2005 0.4500 0.6500 0.4500 0.6500 1,300 +0.15(+30.00%)
Mar 03, 2005 0.4500 0.5000 0.4500 0.5000 460 +0.20(+66.67%)
Mar 02, 2005 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 01, 2005 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 28, 2005 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 25, 2005 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 24, 2005 0.2200 0.3000 0.2200 0.3000 1,536 +0.10(+50.00%)
Feb 23, 2005 0.1000 0.2000 0.1000 0.2000 9,500 +0.19(+1900.00%)
Feb 22, 2005 0.0100 0.0100 0.0100 0.0100 1,584 +0.00(+0.00%)
Feb 18, 2005 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 17, 2005 0.0100 0.0100 0.0100 0.0100 187 -0.04(-80.00%)
Feb 16, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 15, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 14, 2005 0.0050 0.0500 0.0050 0.0500 12,575 +0.05(+900.00%)
Feb 11, 2005 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 10, 2005 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 09, 2005 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 08, 2005 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 07, 2005 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 04, 2005 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 03, 2005 0.0050 0.0050 0.0050 0.0050 112 +0.00(+0.00%)
Feb 02, 2005 0.0050 0.0050 0.0050 0.0050 960 -0.05(-90.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.