Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Groupe Athena Inc (OP: GATA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2015 0.1370 0.1370 0.1370 0 -0.01(-8.61%)
Apr 13, 2015 0.1499 0.1499 0.1499 0.1499 313 +0.01(+9.42%)
Apr 10, 2015 0.1370 0.1370 0.1370 0.1370 376 +0.00(+0.00%)
Apr 07, 2015 0.1370 0.1370 0.1370 0 +0.00(+0.00%)
Apr 06, 2015 0.1370 0.1370 0.1370 0.1370 5,000 +0.00(+0.00%)
Apr 01, 2015 0.1370 0.1370 0.1370 0 +0.00(+0.00%)
Mar 31, 2015 0.1370 0.1370 0.1370 0.1370 4,000 +0.01(+5.38%)
Mar 30, 2015 0.1400 0.1400 0.1300 0.1300 30,000 -0.01(-5.11%)
Mar 25, 2015 0.1370 0.1370 0.1370 0 +0.00(+0.00%)
Mar 24, 2015 0.1370 0.1370 0.1370 0.1370 407,600 +0.00(+0.00%)
Mar 18, 2015 0.1370 0.1370 0.1370 0 +0.00(+0.00%)
Mar 16, 2015 0.1370 0.1370 0.1370 0 +0.00(+0.00%)
Mar 12, 2015 0.1370 0.1370 0.1370 0 +0.00(+0.00%)
Mar 11, 2015 0.1370 0.1370 0.1370 0.1370 16,200 +0.00(+0.00%)
Mar 10, 2015 0.1370 0.1370 0.1370 0.1370 41,600 -0.01(-8.67%)
Mar 09, 2015 0.1370 0.1500 0.1370 0.1500 17,112 +0.01(+9.49%)
Mar 06, 2015 0.1370 0.1370 0.1370 0.1370 12,200 +0.00(+0.00%)
Mar 05, 2015 0.1370 0.1370 0.1370 0.1370 11,400 -0.00(-2.07%)
Mar 02, 2015 0.1399 0.1399 0.1399 0 +0.00(+2.87%)
Feb 26, 2015 0.1360 0.1360 0.1360 0 -0.01(-3.88%)
Feb 24, 2015 0.1415 0.1415 0.1415 0 +0.00(+1.06%)
Feb 23, 2015 0.1405 0.1450 0.1400 0.1400 55,000 -0.01(-6.67%)
Feb 20, 2015 0.1400 0.1500 0.1400 0.1500 21,600 +0.00(+0.00%)
Feb 19, 2015 0.1500 0.1500 0.1500 0.1500 25,000 +0.00(+0.00%)
Feb 18, 2015 0.1528 0.1550 0.1500 0.1500 55,888 -0.01(-6.25%)
Feb 17, 2015 0.1687 0.1800 0.1500 0.1600 115,317 -0.01(-4.57%)
Feb 12, 2015 0.1677 0.1677 0.1677 0 -0.00(-0.61%)
Feb 11, 2015 0.1408 0.1687 0.1408 0.1687 8,500 +0.03(+20.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.