Indicators

Small Pharma Inc (OP: DMTTF )

0.1117 UNCHANGED

Last Price Updated: 3:59 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0530	0.0530	0.0530	0.0530	3,000	-0.01(-10.77%)
Apr 27, 2023	0.0530	0.0594	0.0530	0.0594	3,538	+0.00(+7.80%)
Apr 26, 2023	0.0551	0.0551	0.0551	0.0551	20,000	+0.00(+3.96%)
Apr 25, 2023	0.0504	0.0535	0.0504	0.0530	7,035	+0.00(+0.00%)
Apr 24, 2023	0.0600	0.0600	0.0530	0.0530	183,505	-0.01(-15.20%)
Apr 21, 2023	0.0604	0.0625	0.0548	0.0625	7,405	-0.00(-2.04%)
Apr 20, 2023	0.0600	0.0641	0.0600	0.0638	10,815	+0.00(+2.90%)
Apr 19, 2023	0.0633	0.0640	0.0600	0.0620	269,391	+0.00(+0.81%)
Apr 18, 2023	0.0598	0.0660	0.0598	0.0615	24,287	-0.00(-4.06%)
Apr 17, 2023	0.0642	0.0642	0.0560	0.0641	82,469	+0.00(+6.83%)
Apr 14, 2023	0.0600	0.0600	0.0600	0.0600	3,118	-0.00(-7.12%)
Apr 13, 2023	0.0610	0.0646	0.0605	0.0646	20,468	+0.01(+8.39%)
Apr 12, 2023	0.0609	0.0638	0.0545	0.0596	94,982	-0.00(-6.58%)
Apr 11, 2023	0.0640	0.0640	0.0550	0.0638	24,720	+0.01(+15.58%)
Apr 10, 2023	0.0610	0.0630	0.0548	0.0552	78,345	-0.01(-12.10%)
Apr 06, 2023	0.0633	0.0652	0.0596	0.0628	145,315	+0.01(+14.18%)
Apr 05, 2023	0.0570	0.0605	0.0527	0.0550	152,856	-0.00(-0.18%)
Apr 04, 2023	0.0600	0.0600	0.0533	0.0551	253,267	-0.00(-8.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.