Indicators

Shoal Point Energy Ltd (OP: SHPNF )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023				0.0150	0	-0.01(-31.82%)
Mar 21, 2023				0.0220	0	+0.00(+0.92%)
Mar 20, 2023	0.0218	0.0218	0.0218	0.0218	5,000	+0.00(+17.84%)
Mar 17, 2023	0.0185	0.0219	0.0185	0.0185	165,000	+0.00(+0.00%)
Mar 14, 2023				0.0185	0	+0.00(+0.00%)
Mar 13, 2023	0.0185	0.0200	0.0185	0.0185	55,800	-0.01(-39.14%)
Mar 08, 2023				0.0304	0	+0.01(+38.18%)
Mar 07, 2023	0.0220	0.0220	0.0220	0.0220	6,900	-0.01(-34.13%)
Mar 02, 2023				0.0334	0	+0.01(+51.82%)
Feb 28, 2023				0.0220	0	+0.00(+18.92%)
Feb 17, 2023				0.0185	0	-0.02(-45.43%)
Feb 10, 2023				0.0339	0	-0.01(-14.61%)
Feb 07, 2023				0.0397	0	+0.01(+32.33%)
Feb 06, 2023	0.0300	0.0300	0.0300	0.0300	13,725	-0.02(-39.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.