Indicators

Majestic Gold Corp (OP: MJGCF )

0.0517 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	0.1524	0.1524	0.1524	0.1524	0	-0.02(-12.91%)
Apr 29, 2010	0.1750	0.1750	0.1750	0.1750	16,850	+0.00(+1.69%)
Apr 27, 2010	0.1721	0.1721	0.1721	0.1721	0	-0.02(-12.19%)
Apr 26, 2010	0.1950	0.1960	0.1950	0.1960	5,000	+0.00(+0.46%)
Apr 23, 2010	0.1750	0.1951	0.1750	0.1951	51,500	+0.02(+11.29%)
Apr 20, 2010	0.1753	0.1753	0.1753	0.1753	0	+0.02(+15.10%)
Apr 19, 2010	0.1523	0.1523	0.1523	0.1523	725	-0.03(-15.20%)
Apr 13, 2010	0.1796	0.1796	0.1796	0.1796	0	-0.04(-19.89%)
Apr 12, 2010	0.2037	0.2544	0.2037	0.2242	70,600	+0.05(+27.24%)
Apr 09, 2010	0.1740	0.1842	0.1740	0.1762	138,800	+0.07(+67.81%)
Apr 07, 2010	0.1050	0.1050	0.1050	0.1050	0	+0.00(+5.00%)
Apr 06, 2010	0.1150	0.1150	0.1000	0.1000	14,000	+0.03(+42.86%)
Mar 30, 2010	0.0700	0.0700	0.0700	0.0700	0	+0.02(+50.54%)
Mar 16, 2010	0.0465	0.0465	0.0465	0.0465	0	-0.00(-3.13%)
Mar 04, 2010	0.0480	0.0480	0.0480	0.0480	0	+0.01(+14.01%)
Feb 25, 2010		0.0421	0.0421	0.0421	0	-0.01(-20.27%)
Feb 23, 2010		0.0528	0.0528	0.0528	0	+0.01(+38.95%)
Feb 17, 2010		0.0380	0.0380	0.0380	0	-0.00(-11.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.