Indicators

Majestic Gold Corp (OP: MJGCF )

0.0517 UNCHANGED

Last Price Updated: 3:14 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2023				0.0709	0	-0.00(-1.80%)
Apr 13, 2023				0.0722	1	+0.00(+1.55%)
Mar 31, 2023				0.0711	0	+0.00(+1.57%)
Mar 30, 2023	0.0800	0.0800	0.0700	0.0700	12,000	-0.01(-12.50%)
Mar 24, 2023				0.0800	0	+0.01(+7.53%)
Mar 08, 2023				0.0744	0	-0.00(-5.58%)
Mar 06, 2023				0.0788	0	-0.00(-4.37%)
Mar 02, 2023				0.0824	0	-0.01(-8.44%)
Feb 27, 2023				0.0900	0	+0.01(+7.53%)
Feb 23, 2023				0.0837	1	+0.01(+15.93%)
Feb 22, 2023	0.0910	0.0910	0.0721	0.0722	4,725	-0.01(-15.26%)
Feb 21, 2023	0.0852	0.0852	0.0852	0.0852	100	+0.00(+2.28%)
Feb 17, 2023	0.0833	0.0833	0.0833	0.0833	1,500	+0.00(+0.73%)
Feb 15, 2023				0.0827	0	-0.01(-6.34%)
Feb 13, 2023				0.0883	0	+0.00(+0.11%)
Feb 10, 2023	0.0882	0.0882	0.0882	0.0882	1,000	+0.00(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.