Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (OP: MJGCF )

0.0517 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2012 0.1910 0.1910 0.1910 0 -0.03(-13.18%)
Apr 11, 2012 0.2200 0.2200 0.2200 0 -0.01(-4.06%)
Apr 05, 2012 0.2293 0.2293 0.2293 0 +0.00(+1.91%)
Mar 30, 2012 0.2250 0.2250 0.2250 0 -0.02(-7.02%)
Mar 26, 2012 0.2420 0.2420 0.2420 0 +0.02(+9.50%)
Mar 21, 2012 0.2210 0.2210 0.2210 0 +0.01(+2.31%)
Mar 20, 2012 0.2160 0.2160 0.2160 0.2160 1,500 -0.02(-8.47%)
Mar 16, 2012 0.2360 0.2360 0.2360 0.2360 0 -0.01(-4.45%)
Mar 13, 2012 0.2470 0.2470 0.2470 0 +0.01(+4.66%)
Mar 12, 2012 0.2360 0.2360 0.2360 0.2360 3,500 -0.00(-0.42%)
Mar 09, 2012 0.2370 0.2370 0.2370 0.2370 8,500 +0.00(+0.42%)
Mar 08, 2012 0.2700 0.2700 0.2360 0.2360 32,955 +0.01(+3.06%)
Mar 07, 2012 0.2290 0.2290 0.2290 0.2290 6,000 +0.03(+13.37%)
Mar 02, 2012 0.2020 0.2020 0.2020 0 +0.01(+3.06%)
Feb 29, 2012 0.1960 0.1960 0.1960 0.1960 0 -0.01(-6.67%)
Feb 27, 2012 0.2100 0.2100 0.2100 0 +0.04(+21.67%)
Feb 24, 2012 0.1726 0.1726 0.1726 0.1726 5,000 +0.01(+7.88%)
Feb 23, 2012 0.1600 0.1600 0.1600 0.1600 5,000 -0.00(-2.14%)
Feb 22, 2012 0.1635 0.1635 0.1635 0.1635 44,100 +0.00(+2.19%)
Feb 16, 2012 0.1600 0.1600 0.1600 0 -0.00(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.