Indicators

Exelixis Inc (NQ: EXEL )

21.90 -0.22 (-0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	12.35	12.44	12.01	12.26	1,405,147	-0.10(-0.81%)
Apr 28, 2011	12.37	12.40	12.09	12.36	891,727	-0.01(-0.08%)
Apr 27, 2011	12.40	12.61	11.95	12.37	1,611,391	+0.02(+0.16%)
Apr 26, 2011	12.14	12.59	12.03	12.35	1,458,487	+0.27(+2.24%)
Apr 25, 2011	11.93	12.24	11.81	12.08	1,236,086	+0.30(+2.55%)
Apr 21, 2011	11.75	11.87	11.56	11.78	1,080,999	+0.13(+1.12%)
Apr 20, 2011	11.39	11.74	11.21	11.65	1,167,788	+0.36(+3.19%)
Apr 19, 2011	11.59	11.75	11.17	11.29	1,189,891	-0.36(-3.09%)
Apr 18, 2011	11.96	11.96	11.57	11.65	994,538	-0.31(-2.59%)
Apr 15, 2011	12.00	12.04	11.87	11.96	1,650,678	+0.16(+1.36%)
Apr 14, 2011	11.51	11.87	11.31	11.80	1,981,240	+0.26(+2.25%)
Apr 13, 2011	11.74	11.74	11.15	11.54	1,522,775	+0.13(+1.14%)
Apr 12, 2011	12.01	12.25	11.28	11.41	4,423,226	+0.36(+3.26%)
Apr 11, 2011	11.14	11.23	11.02	11.05	1,089,089	-0.04(-0.36%)
Apr 08, 2011	11.10	11.25	10.94	11.09	700,448	+0.09(+0.82%)
Apr 07, 2011	11.08	11.15	10.93	11.00	1,454,388	-0.10(-0.90%)
Apr 06, 2011	11.42	11.42	10.98	11.10	2,066,501	-0.28(-2.46%)
Apr 05, 2011	11.07	11.50	11.00	11.38	2,840,723	+0.26(+2.34%)
Apr 04, 2011	11.50	11.50	11.07	11.12	1,282,094	-0.35(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.