Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 34.49 34.57 33.80 34.12 1,412,578 -0.50(-1.46%)
Apr 28, 2016 35.02 35.51 34.51 34.63 1,704,568 -0.50(-1.41%)
Apr 27, 2016 34.38 35.55 34.07 35.12 2,820,674 +1.27(+3.76%)
Apr 26, 2016 33.91 33.91 33.35 33.85 2,192,606 +0.17(+0.50%)
Apr 25, 2016 34.06 34.12 33.52 33.68 1,294,479 -0.50(-1.47%)
Apr 22, 2016 33.92 34.31 33.92 34.19 1,327,371 +0.38(+1.11%)
Apr 21, 2016 34.45 34.55 33.79 33.81 1,163,373 -0.52(-1.52%)
Apr 20, 2016 34.02 34.50 33.91 34.33 1,229,284 +0.23(+0.68%)
Apr 19, 2016 33.91 34.23 33.81 34.10 1,482,496 +0.26(+0.78%)
Apr 18, 2016 33.62 34.07 33.51 33.83 781,055 +0.03(+0.09%)
Apr 15, 2016 33.54 33.83 33.42 33.80 983,077 +0.11(+0.33%)
Apr 14, 2016 33.86 33.87 33.54 33.69 1,143,010 -0.18(-0.54%)
Apr 13, 2016 32.77 33.95 32.59 33.87 2,812,967 +1.52(+4.70%)
Apr 12, 2016 32.11 32.48 32.02 32.35 1,155,855 +0.38(+1.20%)
Apr 11, 2016 31.82 32.48 31.70 31.97 1,687,778 +0.25(+0.78%)
Apr 08, 2016 31.98 32.18 31.55 31.72 765,398 +0.05(+0.15%)
Apr 07, 2016 31.83 32.18 31.47 31.67 1,443,012 -0.36(-1.12%)
Apr 06, 2016 31.99 32.10 31.55 32.03 935,608 -0.02(-0.07%)
Apr 05, 2016 32.06 32.28 31.90 32.06 1,717,830 +0.03(+0.10%)
Apr 04, 2016 31.85 32.05 31.58 32.02 1,322,207 +0.26(+0.81%)
Apr 01, 2016 31.75 31.84 31.18 31.77 1,318,159 -0.22(-0.68%)
Mar 31, 2016 31.99 32.25 31.76 31.98 1,526,567 +0.08(+0.25%)
Mar 30, 2016 31.77 32.06 31.63 31.90 947,124 +0.30(+0.94%)
Mar 29, 2016 31.30 31.74 30.88 31.61 626,112 +0.31(+1.00%)
Mar 28, 2016 31.25 31.52 31.14 31.30 785,584 +0.10(+0.33%)
Mar 24, 2016 31.34 31.19 31.19 31.19 984,239 -0.29(-0.92%)
Mar 23, 2016 31.88 31.97 31.39 31.48 969,581 -0.51(-1.60%)
Mar 22, 2016 31.90 32.08 31.79 31.99 1,001,715 +0.05(+0.15%)
Mar 21, 2016 31.70 32.02 31.58 31.94 1,191,135 +0.22(+0.71%)
Mar 18, 2016 31.70 31.86 31.50 31.72 3,372,860 +0.03(+0.10%)
Mar 17, 2016 31.50 31.92 31.20 31.69 1,623,334 +0.19(+0.61%)
Mar 16, 2016 31.19 31.60 30.91 31.50 1,332,635 +0.26(+0.85%)
Mar 15, 2016 31.17 31.25 30.90 31.23 1,285,509 -0.20(-0.64%)
Mar 14, 2016 31.43 31.57 31.29 31.43 1,860,600 +0.05(+0.15%)
Mar 11, 2016 31.70 31.70 31.10 31.38 1,820,197 -0.09(-0.28%)
Mar 10, 2016 31.29 31.64 30.98 31.47 2,162,439 +0.44(+1.43%)
Mar 09, 2016 31.38 31.44 30.93 31.03 1,505,281 -0.08(-0.25%)
Mar 08, 2016 31.85 31.87 31.09 31.11 1,786,376 -0.87(-2.72%)
Mar 07, 2016 32.13 32.26 31.84 31.98 1,435,600 -0.21(-0.66%)
Mar 04, 2016 32.30 32.59 31.99 32.19 1,428,857 -0.16(-0.49%)
Mar 03, 2016 31.95 32.46 31.95 32.35 2,077,536 +0.02(+0.05%)
Mar 02, 2016 32.66 32.96 32.19 32.33 1,825,330 -0.41(-1.25%)
Mar 01, 2016 32.32 33.39 32.19 32.74 2,229,302 +0.73(+2.30%)
Feb 29, 2016 31.91 32.26 31.74 32.01 1,975,018 +0.09(+0.27%)
Feb 26, 2016 31.99 32.24 31.80 31.92 1,300,401 +0.07(+0.22%)
Feb 25, 2016 32.04 32.24 31.47 31.85 1,621,097 -0.23(-0.71%)
Feb 24, 2016 32.22 32.22 31.14 32.08 1,718,280 -0.11(-0.34%)
Feb 23, 2016 32.12 32.37 31.81 32.19 1,864,061 -0.19(-0.59%)
Feb 22, 2016 32.00 32.54 31.81 32.38 1,966,094 +0.80(+2.53%)
Feb 19, 2016 32.05 32.29 31.27 31.58 3,220,706 -0.63(-1.96%)
Feb 18, 2016 31.78 32.48 30.44 32.21 5,336,176 -0.23(-0.71%)
Feb 17, 2016 30.22 33.16 29.70 32.44 8,984,479 +4.61(+16.55%)
Feb 16, 2016 27.59 28.73 27.25 27.84 3,456,095 +0.69(+2.53%)
Feb 12, 2016 26.95 27.15 27.15 27.15 1,340,778 +0.41(+1.54%)
Feb 11, 2016 25.94 27.20 25.94 26.74 1,735,454 -0.50(-1.83%)
Feb 10, 2016 27.19 27.77 26.88 27.24 1,867,064 +0.41(+1.53%)
Feb 09, 2016 26.89 27.53 26.45 26.83 2,498,911 -0.32(-1.16%)
Feb 08, 2016 27.22 27.61 26.75 27.14 1,739,728 -0.27(-0.98%)
Feb 05, 2016 27.60 27.77 27.13 27.41 1,773,954 -0.36(-1.28%)
Feb 04, 2016 27.05 27.81 27.05 27.77 1,771,988 +0.73(+2.69%)
Feb 03, 2016 27.25 27.47 26.53 27.04 1,897,866 +0.07(+0.26%)
Feb 02, 2016 27.46 27.48 26.80 26.97 1,192,653 -0.76(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.