Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vera Bradley (NQ: VRA )

7.820 +0.060 (+0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.440 5.790 5.170 5.510 512,322 +0.02(+0.36%)
Apr 29, 2020 5.580 5.800 5.430 5.490 246,805 +0.09(+1.67%)
Apr 28, 2020 5.000 5.435 5.000 5.400 325,618 +0.55(+11.34%)
Apr 27, 2020 4.470 4.960 4.410 4.850 164,317 +0.48(+10.98%)
Apr 24, 2020 4.340 4.450 4.270 4.370 93,700 +0.04(+0.92%)
Apr 23, 2020 4.240 4.489 4.190 4.330 130,969 +0.12(+2.85%)
Apr 22, 2020 4.420 4.510 4.180 4.210 134,209 -0.16(-3.66%)
Apr 21, 2020 4.220 4.380 4.160 4.370 170,354 +0.07(+1.63%)
Apr 20, 2020 4.510 4.650 4.220 4.300 183,752 -0.33(-7.13%)
Apr 17, 2020 4.830 4.980 4.610 4.630 127,600 +0.07(+1.54%)
Apr 16, 2020 5.060 5.220 4.530 4.560 223,843 -0.53(-10.41%)
Apr 15, 2020 5.000 5.170 4.730 5.090 486,710 -0.02(-0.39%)
Apr 14, 2020 5.470 5.540 4.880 5.110 332,382 -0.25(-4.66%)
Apr 13, 2020 5.260 5.400 4.950 5.360 324,079 +0.07(+1.32%)
Apr 09, 2020 4.910 5.430 4.910 5.290 317,800 +0.59(+12.55%)
Apr 08, 2020 4.190 4.760 4.100 4.700 350,048 +0.62(+15.20%)
Apr 07, 2020 3.730 4.160 3.710 4.080 409,279 +0.56(+15.91%)
Apr 06, 2020 3.440 3.880 3.430 3.520 337,412 +0.28(+8.64%)
Apr 03, 2020 3.320 3.490 3.120 3.240 466,600 -0.07(-2.11%)
Apr 02, 2020 3.590 3.693 3.240 3.310 318,990 -0.25(-7.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.