Indicators

Allied Motion Tech (NQ: AMOT )

34.08 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	4.212	4.336	4.212	4.280	35,703	+0.07(+1.62%)
Apr 28, 2011	4.187	4.212	4.187	4.212	2,327	+0.00(+0.00%)
Apr 27, 2011	4.336	4.336	4.212	4.212	8,252	+0.00(+0.00%)
Apr 26, 2011	4.305	4.336	4.156	4.212	20,744	-0.03(-0.60%)
Apr 25, 2011	4.249	4.336	4.200	4.238	17,078	-0.10(-2.27%)
Apr 21, 2011	4.336	4.336	4.234	4.336	24,899	+0.02(+0.43%)
Apr 20, 2011	4.361	4.361	4.305	4.318	6,618	-0.01(-0.14%)
Apr 19, 2011	4.342	4.348	4.305	4.324	7,748	-0.07(-1.55%)
Apr 18, 2011	4.386	4.398	4.342	4.392	7,264	-0.01(-0.28%)
Apr 15, 2011	4.348	4.410	4.348	4.404	14,270	+0.04(+0.85%)
Apr 14, 2011	4.293	4.386	4.293	4.367	4,019	+0.06(+1.29%)
Apr 13, 2011	4.287	4.392	4.287	4.311	13,575	+0.04(+1.02%)
Apr 12, 2011	4.206	4.268	4.144	4.268	7,501	+0.06(+1.32%)
Apr 11, 2011	4.293	4.293	4.206	4.212	12,919	-0.05(-1.16%)
Apr 08, 2011	4.132	4.452	4.132	4.262	27,795	+0.14(+3.30%)
Apr 07, 2011	4.125	4.218	4.119	4.126	19,617	-0.14(-3.20%)
Apr 06, 2011	4.311	4.311	4.243	4.262	5,317	-0.05(-1.15%)
Apr 05, 2011	4.225	4.386	4.225	4.311	6,725	+0.02(+0.58%)
Apr 04, 2011	4.342	4.460	4.250	4.287	19,538	-0.08(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.