Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Five Prime Thera (NQ: FPRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 16.80 16.94 16.39 16.75 487,827 +0.03(+0.18%)
Apr 27, 2018 16.71 17.06 16.28 16.72 226,162 -0.04(-0.24%)
Apr 26, 2018 16.84 17.25 16.69 16.76 321,431 -0.08(-0.48%)
Apr 25, 2018 17.02 17.29 16.40 16.84 365,380 -0.16(-0.94%)
Apr 24, 2018 16.50 17.40 16.50 17.00 767,906 +0.55(+3.34%)
Apr 23, 2018 16.17 16.65 15.79 16.45 362,621 +0.31(+1.92%)
Apr 20, 2018 16.00 16.18 15.77 16.14 266,307 +0.10(+0.62%)
Apr 19, 2018 16.77 17.05 16.00 16.04 283,774 -0.84(-4.98%)
Apr 18, 2018 17.36 17.60 16.85 16.88 191,945 -0.47(-2.71%)
Apr 17, 2018 17.12 17.47 16.75 17.35 212,412 +0.29(+1.70%)
Apr 16, 2018 17.27 17.29 16.75 17.06 369,023 -0.04(-0.23%)
Apr 13, 2018 17.02 17.31 16.73 17.10 246,142 +0.20(+1.18%)
Apr 12, 2018 17.64 17.90 16.87 16.90 361,999 -0.48(-2.76%)
Apr 11, 2018 17.15 17.50 16.31 17.38 698,471 +0.20(+1.16%)
Apr 10, 2018 16.64 17.23 16.45 17.18 567,954 +0.67(+4.06%)
Apr 09, 2018 17.32 17.73 16.50 16.51 503,306 -0.59(-3.45%)
Apr 06, 2018 17.07 17.10 374,750 -1.41(-7.62%)
Apr 05, 2018 19.89 19.95 18.43 18.51 364,459 -1.22(-6.18%)
Apr 04, 2018 17.86 19.86 17.66 19.73 654,932 +1.56(+8.59%)
Apr 03, 2018 17.70 18.48 17.21 18.17 577,972 +0.67(+3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.